SG Issuer S.A.
OPEN END ETP 22(22/Und.)
ISIN: DE000ETC0746WKN: ETC074Symbol: SGS5Währung: EUR
31,35 EUR
-2,04 %
-0,65
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0746%2Fsg-issuer-s-a%2F"},"main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0746","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,92EUR | 11.03. | 24.000 | 742.128,00 |
| Xetra | 30,73EUR | 11.03. | 14.899 | 457.786,67 |
| Tradegate | 31,35EUR | 11.03. | 50 | 1.567,40 |
| Frankfurt | 31,34EUR | 11.03. | 50 | 1.566,80 |
| L&S | 30,88EUR | 11.03. | ||
| München | 31,33EUR | 11.03. | ||
| Düsseldorf | 30,93EUR | 11.03. | ||
| Quotrix | 30,20EUR | 03.03. | 4.000 | 120.800,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +6,81 | +110,80 | |||
| Volatilität [%] | 52,19 | 64,88 | 74,94 | |||
| Sharpe-Ratio | 7,902 | 2,061 | 2,552 | |||
| Hoch | 32,00 | 34,11 | 42,36 | |||
| Tief | 29,51 | 25,57 | 14,87 | |||
| Hist. Kurs | 29,97 | 29,35 | 14,87 | |||
| ∅-Preis | 30,36 | 29,63 | 23,34 | |||
| ∅-Volumen | 10,82 Tsd. | 24,86 Tsd. | 59,92 Tsd. | |||
| Max. Verlust [%] | -1,145 | -11,99 | -36,68 | |||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 29 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 41 |
Quotes
- Geld (11.03.)30,92
- Brief (11.03.)30,97
- Spread (in %)0,0564 (0,18 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs31,35
- Tageshoch31,35
- Tagestief31,35
- Kurs (11.03.2026)31,35
- Umsatz EUR1.567,40
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypETC
- ISINDE000ETC0746
- WKNETC074
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0746%2Fsg-issuer-s-a%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0746","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}