SG Issuer S.A.
OPEN END ETP 22(22/Und.)
ISIN: DE000ETC0746WKN: ETC074Währung: EUR
30,10 EUR
+19,77 %
+4,97
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0746%2Fsg-issuer-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0746","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,72EUR | 13:33 | 1.140 | 35.025,36 |
| Stuttgart | 31,81EUR | 17:00 | 165 | 5.248,98 |
| Tradegate | 30,73EUR | 13:00 | 70 | 2.151,09 |
| L&S | 31,62EUR | 17:28 | ||
| Düsseldorf | 31,69EUR | 16:16 | ||
| München | 30,37EUR | 08:13 | ||
| Quotrix | 30,10EUR | 12.01. | 800 | 24.080,00 |
| Frankfurt | 30,51EUR | 12.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,77 | +35,84 | +121,06 | +130,47 | +210,15 | |
| Volatilität [%] | 107,32 | 128,33 | 89,84 | 51,04 | ||
| Sharpe-Ratio | 22,59 | 5,584 | 3,645 | 1,918 | ||
| Hoch | 30,10 | 30,10 | 30,10 | 30,10 | 30,10 | |
| Tief | 25,13 | 22,16 | 13,57 | 12,33 | 8,325 | |
| Hist. Kurs | 25,13 | 22,16 | 13,62 | 13,06 | 9,705 | |
| ∅-Preis | 27,62 | 25,23 | 15,73 | 14,30 | 11,93 | |
| ∅-Volumen | 15,81 Tsd. | 10,45 Tsd. | 3,05 Tsd. | 2,29 Tsd. | 586,13 | |
| Max. Verlust [%] | -8,260 | -10,14 | -18,04 | |||
| Max. Verlustperiode (Handelstage) | 21 | 21 | 93 | |||
| Max. Verlustperiode (Kalendertage) | 42 | 141 | 348 |
Kursdaten
- Eröffnungskurs30,10
- Tageshoch30,10
- Tagestief30,10
- Kurs (12.01.2026)30,10
- Umsatz EUR24.080,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung25,13
- Vortag-Hoch25,13
- Vortag-Tief25,13
- Vortag-Schlusskurs25,13
Stammdaten
- WertpapiertypETC
- ISINDE000ETC0746
- WKNETC074
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0746%2Fsg-issuer-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0746","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}