BNP Paribas Issuance B.V.
OPEN END ETC ICE Low Sulphur
ISIN: DE000PB6D1Z6WKN: PB6D1ZSymbol: B4N1Währung: EUR
208,22 EUR
+1,37 %
+2,82
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6D1Z6%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6D1Z6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 216,28EUR | 13:28 | 15 | 3.244,20 |
| Tradegate | 221,42EUR | 09:31 | 3 | 664,26 |
| Düsseldorf | 216,92EUR | 16:17 | ||
| Frankfurt | 214,92EUR | 14:51 | ||
| L&S | 214,70EUR | 17:22 | ||
| Quotrix | 225,22EUR | 07:27 | ||
| Stuttgart | 215,78EUR | 16:45 | ||
| München | 208,22EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +8,70 | +98,46 | |||
| Volatilität [%] | 18,22 | 48,46 | 54,83 | |||
| Sharpe-Ratio | 21,20 | 2,370 | 2,728 | |||
| Hoch | 208,22 | 208,22 | 208,22 | |||
| Tief | 195,71 | 180,60 | 95,16 | |||
| Hist. Kurs | 195,71 | 191,55 | 104,92 | |||
| ∅-Preis | 203,11 | 191,35 | 128,63 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,670 | -17,31 | ||||
| Max. Verlustperiode (Handelstage) | 8 | 61 | ||||
| Max. Verlustperiode (Kalendertage) | 10 | 92 |
Quotes
- Geld (17:06)215,92
- Brief (17:06)216,94
- Spread (in %)1,020 (0,47 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs208,22
- Tageshoch208,22
- Tagestief208,22
- Kurs (29.04.2026)208,22
Kursdaten Vortag
- Vortag-Eröffnung205,40
- Vortag-Hoch205,40
- Vortag-Tief205,40
- Vortag-Schlusskurs205,40
Stammdaten
- WertpapiertypETC
- ISINDE000PB6D1Z6
- WKNPB6D1Z
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6D1Z6%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6D1Z6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}