BNP Paribas Issuance B.V.
OPEN END ETC NY Harbor ULSD
ISIN: DE000PB6H1T5WKN: PB6H1TSymbol: B4N3Währung: EUR
78,41 EUR
+1,34 %
+1,04
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6H1T5%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6H1T5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,83EUR | 24.07. | 5 | 394,13 |
| Düsseldorf | 78,77EUR | 24.07. | ||
| Frankfurt | 78,74EUR | 24.07. | ||
| München | 78,41EUR | 24.07. | ||
| Xetra | 77,91EUR | 24.07. | ||
| L&S | 77,17EUR | 24.07. | ||
| Quotrix | 79,81EUR | 24.07. | ||
| Stuttgart | 76,25EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +35,04 | +124,67 | |||
| Volatilität [%] | 15,09 | 26,73 | 46,44 | |||
| Sharpe-Ratio | 21,66 | 13,29 | 3,619 | |||
| Hoch | 78,41 | 78,41 | 78,41 | |||
| Tief | 73,42 | 58,06 | 34,72 | |||
| Hist. Kurs | 73,42 | 58,06 | 34,90 | |||
| ∅-Preis | 76,00 | 66,99 | 57,53 | |||
| ∅-Volumen | 22,10 | |||||
| Max. Verlust [%] | -1,014 | -18,88 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 39 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 55 |
Kursdaten
- Eröffnungskurs78,41
- Tageshoch78,41
- Tagestief78,41
- Kurs (24.07.2026)78,41
Kursdaten Vortag
- Vortag-Eröffnung77,37
- Vortag-Hoch77,37
- Vortag-Tief77,37
- Vortag-Schlusskurs77,37
Stammdaten
- WertpapiertypETC
- ISINDE000PB6H1T5
- WKNPB6H1T
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB6H1T5%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB6H1T5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}