BNP Paribas Issuance B.V.
OPEN END ETC WTICrude Oil
ISIN: DE000PS7WT17WKN: PS7WT1Symbol: BNQBWährung: EUR
56,26 EUR
-4,56 %
-2,69
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PS7WT17%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PS7WT17","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 55,74EUR | 27.07. | 3.735 | 208.188,90 |
| Tradegate | 55,00EUR | 27.07. | 1.303 | 71.665,00 |
| L&S | 54,95EUR | 27.07. | 404 | 22.199,80 |
| Frankfurt | 54,95EUR | 27.07. | 80 | 4.395,60 |
| Stuttgart | 53,48EUR | 27.07. | 8 | 427,80 |
| Hamburg | 55,54EUR | 27.07. | ||
| München | 56,26EUR | 27.07. | ||
| Düsseldorf | 54,43EUR | 27.07. | ||
| Quotrix | 55,78EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +16,50 | +70,43 | +64,34 | +65,96 | |
| Volatilität [%] | 17,70 | 41,40 | 55,34 | 40,74 | 31,20 | |
| Sharpe-Ratio | 16,77 | 6,055 | 2,325 | 1,470 | 0,6780 | |
| Hoch | 58,95 | 58,95 | 63,50 | 63,50 | 63,50 | |
| Tief | 56,20 | 46,75 | 33,01 | 30,90 | 29,44 | |
| Hist. Kurs | 56,20 | 48,29 | 33,01 | 34,23 | 33,90 | |
| ∅-Preis | 57,11 | 51,62 | 49,94 | 41,49 | 38,17 | |
| ∅-Volumen | 19,11 Tsd. | 8,89 Tsd. | 2,26 Tsd. | 1,21 Tsd. | 471,21 | |
| Max. Verlust [%] | -3,152 | -26,35 | -26,35 | -30,63 | ||
| Max. Verlustperiode (Handelstage) | 5 | 47 | 141 | 328 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 65 | 206 | 475 |
Kursdaten
- Eröffnungskurs56,26
- Tageshoch56,26
- Tagestief56,26
- Kurs (27.07.2026)56,26
Kursdaten Vortag
- Vortag-Eröffnung58,95
- Vortag-Hoch58,95
- Vortag-Tief58,95
- Vortag-Schlusskurs58,95
Stammdaten
- WertpapiertypETC
- ISINDE000PS7WT17
- WKNPS7WT1
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PS7WT17%2Fbnp-paribas-issuance-b-v%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PS7WT17","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}