WisdomTree Comm. Securit. Ltd.
ZT06/Und.DJ UBS Gas.Sub-IDX
ISIN: GB00B15KXW40WKN: A0KRKVSymbol: OD7GWährung: EUR
79,27 EUR
+1,98 %
+1,54
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00B15KXW40%2Fwisdomtree-comm-securit-ltd%2F"},"main_instrument":{"label":"WisdomTree Comm. Securit. Ltd.","params":{"isin":"GB00B15KXW40","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,80EUR | 17.07. | 91 | 7.261,80 |
| Tradegate | 79,27EUR | 17.07. | 18 | 1.426,77 |
| Quotrix | 79,38EUR | 17.07. | 4 | 317,50 |
| L&S | 79,31EUR | 17.07. | ||
| Stuttgart | 78,82EUR | 17.07. | ||
| Düsseldorf | 77,35EUR | 17.07. | ||
| Frankfurt | 77,14EUR | 17.07. | ||
| Hamburg | 75,96EUR | 17.07. | ||
| Hannover | 75,97EUR | 17.07. | ||
| München | 77,64EUR | 17.07. | ||
| EUR-Fonds | 77,27EUR | 16.07. | ||
| JPY-Fonds | 14.363,19JPY | 16.07. | ||
| USD-Fonds | 88,42USD | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,90 | +16,45 | +78,87 | +75,69 | +71,24 | |
| Volatilität [%] | 51,52 | 43,25 | 50,85 | 40,59 | 33,08 | |
| Sharpe-Ratio | 12,60 | 4,320 | 2,502 | 1,549 | 0,6473 | |
| Hoch | 79,84 | 79,84 | 84,74 | 84,74 | 84,74 | |
| Tief | 69,59 | 66,60 | 43,76 | 41,20 | 40,66 | |
| Hist. Kurs | 69,59 | 68,07 | 44,31 | 45,12 | 46,29 | |
| ∅-Preis | 75,81 | 70,91 | 65,06 | 55,08 | 50,89 | |
| ∅-Volumen | 5,55 Tsd. | 2,93 Tsd. | 10,32 Tsd. | 5,38 Tsd. | 2,44 Tsd. | |
| Max. Verlust [%] | -1,471 | -6,741 | -22,36 | -22,36 | -27,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 44 | 70 | 614 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 60 | 99 | 889 |
Quotes
- Geld (17.07.)78,55
- Brief (17.07.)80,50
- Spread (in %)1,950 (2,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs77,49
- Tageshoch79,84
- Tagestief77,49
- Kurs (17.07.2026)79,27
- Umsatz EUR1.426,77
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch78,58
- Vortag-Tief77,50
- Vortag-Schlusskurs77,73
Stammdaten
- WertpapiertypETC
- ISINGB00B15KXW40
- WKNA0KRKV
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00B15KXW40%2Fwisdomtree-comm-securit-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Comm. Securit. Ltd.","params":{"isin":"GB00B15KXW40","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}