Global X Digital Assets Issuer ETC - Kurs - GB00BLBDZV05

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLBDZV05%2Fglobal-x-digital-assets-issuer%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Global X Digital Assets Issuer","params":{"isin":"GB00BLBDZV05","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	95,78EUR	01.08.	274	26.242,35
Xetra	97,70EUR	01.08.	236	23.056,02
Tradegate	97,60EUR	01.08.	53	5.173,06
L&S	96,28EUR	01.08.	1	96,28
Frankfurt	98,84EUR	01.08.
München	99,69EUR	01.08.
Berlin	96,34EUR	01.08.
Düsseldorf	95,61EUR	01.08.
Quotrix	99,55EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,86	+9,21	+0,26	+63,73	+326,24
Volatilität [%]	14,72	28,62	41,41	51,36	50,29
Sharpe-Ratio	8,145	5,099	0,3649	1,272	1,190
Hoch	102,23	103,78	103,78	104,17	104,17
Tief	94,43	86,59	64,72	43,14	14,94
Hist. Kurs	98,11	88,16	96,04	58,81	22,59
∅-Preis	99,57	96,63	86,56	78,67	47,74
∅-Volumen	1,04 Tsd.	1,98 Tsd.	728,95	3,02 Tsd.	1,36 Tsd.
Max. Verlust [%]	-0,1050	-3,135	-28,47	-31,36	-35,37
Max. Verlustperiode (Handelstage)	2	10	74	114	166
Max. Verlustperiode (Kalendertage)	2	14	107	171	237

Quotes

Geld (01.08.)96,28
Brief (01.08.)97,79
Spread (in %)1,505 (1,56 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs97,71
Tageshoch99,36
Tagestief95,58
Kurs (01.08.2025)96,28
Umsatz EUR96,28
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung99,35
Vortag-Hoch102,23
Vortag-Tief99,05
Vortag-Schlusskurs100,03

Stammdaten

WertpapiertypETC
ISINGB00BLBDZV05
WKNA3GWV4
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLBDZV05%2Fglobal-x-digital-assets-issuer%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Digital Assets Issuer","params":{"isin":"GB00BLBDZV05","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}