Global X Digital Assets Issuer ETC - Kurs - GB00BLBDZW12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLBDZW12%2Fglobal-x-digital-assets-issuer%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Global X Digital Assets Issuer","params":{"isin":"GB00BLBDZW12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,48EUR	14.11.	227	6.238,87
Tradegate	26,35EUR	14.11.	150	3.952,52
Frankfurt	27,08EUR	14.11.
Hamburg	26,90EUR	14.11.
München	27,32EUR	14.11.
Berlin	27,09EUR	14.11.
Düsseldorf	26,22EUR	14.11.
Quotrix	26,67EUR	14.11.
Stuttgart	26,30EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,76	-29,01	+16,54	-8,29	+118,53
Volatilität [%]	113,02	90,05	62,78	79,58	66,14
Sharpe-Ratio	-3,777	-4,064	0,7405	0,2606	0,6634
Hoch	30,64	37,12	40,32	40,32	40,32
Tief	26,35	26,35	20,48	13,64	11,10
Hist. Kurs	28,88	37,12	22,61	28,73	12,06
∅-Preis	29,40	32,20	30,58	27,99	23,12
∅-Volumen	677,42	7,24 Tsd.	3,54 Tsd.	2,31 Tsd.	2,91 Tsd.
Max. Verlust [%]	-14,01	-29,01	-34,64	-62,68	-62,68
Max. Verlustperiode (Handelstage)	4	21	59	170	185
Max. Verlustperiode (Kalendertage)	4	29	81	250	264

Quotes

Geld (14.11.)26,29
Brief (14.11.)26,75
Spread (in %)0,4609 (1,75 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,37
Tageshoch27,37
Tagestief26,35
Kurs (14.11.2025)26,35
Umsatz EUR3.952,52
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung30,17
Vortag-Hoch30,17
Vortag-Tief30,17
Vortag-Schlusskurs30,17

Stammdaten

WertpapiertypETC
ISINGB00BLBDZW12
WKNA3GWV3
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLBDZW12%2Fglobal-x-digital-assets-issuer%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Digital Assets Issuer","params":{"isin":"GB00BLBDZW12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}