WisdomTree Comm. Securit. Ltd.
ZT08/Und.2X DAILY LONG NICKEL
ISIN: JE00BDD9QB77WKN: A2BC83Währung: EUR
15,49 EUR
+5,79 %
+0,85
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BDD9QB77%2Fwisdomtree-comm-securit-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WisdomTree Comm. Securit. Ltd.","params":{"isin":"JE00BDD9QB77","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,49EUR | 23:00 | 10.000 | 154.850,00 |
| Xetra | 15,90EUR | 17:50 | 4.322 | 68.732,77 |
| Tradegate | 15,79EUR | 12:17 | 2.577 | 40.685,93 |
| Frankfurt | 15,80EUR | 16:50 | ||
| Hamburg | 15,55EUR | 09:26 | ||
| Hannover | 15,19EUR | 08:19 | ||
| München | 15,30EUR | 08:03 | ||
| Düsseldorf | 15,43EUR | 21:47 | ||
| Stuttgart | 15,86EUR | 17:15 | ||
| Quotrix | 15,00EUR | 16.01. | 625 | 9.375,00 |
| EUR-Fonds | 15,02EUR | 16.01. | ||
| USD-Fonds | 17,41USD | 16.01. | ||
| Berlin | 13,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +44,95 | +29,60 | -3,97 | -78,14 | |
| Volatilität [%] | 143,66 | 121,84 | 48,98 | 45,17 | 58,19 | |
| Sharpe-Ratio | -1,044 | 4,806 | 1,013 | -0,0297 | -0,6376 | |
| Hoch | 17,41 | 17,41 | 17,41 | 17,41 | 77,31 | |
| Tief | 14,59 | 10,34 | 9,799 | 9,799 | 9,799 | |
| Hist. Kurs | 15,18 | 10,68 | 11,95 | 16,13 | 70,85 | |
| ∅-Preis | 15,52 | 14,04 | 11,77 | 12,65 | 21,96 | |
| ∅-Volumen | 21,46 Tsd. | 9,13 Tsd. | 1,69 Tsd. | 1,59 Tsd. | 1,68 Tsd. | |
| Max. Verlust [%] | -11,60 | -14,36 | -20,52 | -39,23 | -86,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 110 | 243 | 751 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 159 | 353 | 1.081 |
Quotes
- Geld (23:00)15,49
- Brief (23:00)16,28
- Spread (in %)0,7950 (5,13 %)
- Geld Stk.10.171
- Brief Stk.10.171
Kursdaten
- Eröffnungskurs14,60
- Tageshoch15,97
- Tagestief14,59
- Kurs (23:00)15,49
- Umsatz EUR154.850,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung16,38
- Vortag-Hoch17,21
- Vortag-Tief14,63
- Vortag-Schlusskurs14,64
Stammdaten
- WertpapiertypETC
- ISINJE00BDD9QB77
- WKNA2BC83
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BDD9QB77%2Fwisdomtree-comm-securit-ltd%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Comm. Securit. Ltd.","params":{"isin":"JE00BDD9QB77","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}