iShs-MSCI World UCITS ETF
Registered Shares USD (Dist)oN
ISIN: IE00B0M62Q58WKN: A0HGV0Symbol: IQQWWährung: EUR
79,92 EUR
+0,40 %
+0,32
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62Q58%2Fishs-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShs-MSCI World UCITS ETF","params":{"isin":"IE00B0M62Q58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,91EUR | 14.11. | 21.233 | 1,70 Mio. |
| Tradegate | 79,92EUR | 14.11. | 14.505 | 1,16 Mio. |
| Stuttgart | 79,91EUR | 14.11. | 1.776 | 141.923,71 |
| Quotrix | 79,00EUR | 14.11. | 1.657 | 130.899,69 |
| L&S | 79,64EUR | 14.11. | 1.472 | 117.233,02 |
| Frankfurt | 79,75EUR | 14.11. | 81 | 6.459,43 |
| Hamburg | 79,44EUR | 14.11. | 80 | 6.355,52 |
| München | 79,91EUR | 14.11. | 5 | 399,54 |
| CHF-Fonds | 73,46CHF | 14.11. | ||
| EUR-Fonds | 79,73EUR | 14.11. | ||
| GBP-Fonds | 70,46GBP | 14.11. | ||
| JPY-Fonds | 14.299,19JPY | 14.11. | ||
| USD-Fonds | 92,59USD | 14.11. | ||
| Hannover | 79,37EUR | 14.11. | ||
| Berlin | 79,94EUR | 14.11. | ||
| Düsseldorf | 79,67EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +1,81 | +9,12 | +5,22 | +44,94 | +76,62 |
| Volatilität [%] | 23,10 | 13,45 | 11,49 | 19,76 | 14,94 | 16,41 |
| Sharpe-Ratio | -0,4319 | 1,105 | 1,277 | 0,2334 | 0,7457 | 0,6379 |
| Hoch | 81,50 | 81,78 | 81,78 | 81,78 | 81,78 | 81,78 |
| Tief | 78,63 | 76,95 | 70,96 | 60,00 | 51,27 | 45,00 |
| Hist. Kurs | 79,73 | 78,50 | 73,24 | 75,96 | 55,14 | 45,25 |
| ∅-Preis | 80,52 | 80,16 | 75,92 | 75,25 | 65,99 | 61,35 |
| ∅-Volumen | 1,36 Mio. | 1,27 Mio. | 868,78 Tsd. | 1,14 Mio. | 844,61 Tsd. | 807,24 Tsd. |
| Max. Verlust [%] | -1,924 | -2,114 | -3,694 | -21,93 | -21,93 | -21,93 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 162 | 162 | 522 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 60 | 231 | 231 | 743 |
Quotes
- Geld (14.11.)79,56
- Brief (14.11.)79,63
- Spread (in %)0,0718 (0,09 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs79,49
- Tageshoch80,06
- Tagestief78,67
- Kurs (14.11.2025)79,92
- Umsatz EUR1,16 Mio.
- Gehand. Stk.14.505
Kursdaten Vortag
- Vortag-Eröffnung81,42
- Vortag-Hoch81,48
- Vortag-Tief79,54
- Vortag-Schlusskurs79,61
Stammdaten
- WertpapiertypETF
- ISINIE00B0M62Q58
- WKNA0HGV0
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62Q58%2Fishs-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI World UCITS ETF","params":{"isin":"IE00B0M62Q58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}