iShs-MSCI World UCITS ETF ETF - Kurs - IE00B0M62Q58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62Q58%2Fishs-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShs-MSCI World UCITS ETF","params":{"isin":"IE00B0M62Q58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,76EUR	07.11.	24.887	1,96 Mio.
Tradegate	79,73EUR	07.11.	20.725	1,65 Mio.
Stuttgart	79,69EUR	07.11.	6.294	501.568,86
Quotrix	78,80EUR	07.11.	2.286	180.127,66
L&S	79,91EUR	07.11.	1.749	139.766,09
Düsseldorf	79,64EUR	07.11.	1.552	123.607,49
Frankfurt	79,09EUR	07.11.	148	11.704,73
München	78,79EUR	07.11.	62	4.884,98
CHF-Fonds	74,17CHF	07.11.
EUR-Fonds	79,64EUR	07.11.
GBP-Fonds	70,07GBP	07.11.
JPY-Fonds	14.114,97JPY	07.11.
USD-Fonds	92,16USD	07.11.
Hamburg	80,05EUR	07.11.
Hannover	80,04EUR	07.11.
Berlin	79,71EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+0,55	+13,96	+6,56	+47,51	+79,18
Volatilität [%]	14,56	14,88	12,49	19,63	14,99	16,45
Sharpe-Ratio	-7,201	0,4354	1,920	0,3221	0,7927	0,6597
Hoch	81,78	81,78	81,78	81,78	81,78	81,78
Tief	78,63	76,95	68,87	60,00	51,27	43,86
Hist. Kurs	81,13	79,29	69,97	74,82	54,05	44,50
∅-Preis	80,82	79,86	75,58	75,15	65,82	61,21
∅-Volumen	1,82 Mio.	1,23 Mio.	865,98 Tsd.	1,13 Mio.	839,12 Tsd.	804,78 Tsd.
Max. Verlust [%]	-1,866	-2,596	-3,694	-21,93	-21,93	-21,93
Max. Verlustperiode (Handelstage)	3	10	42	162	162	522
Max. Verlustperiode (Kalendertage)	3	14	60	231	231	743

Quotes

Geld (07.11.)79,87
Brief (07.11.)79,95
Spread (in %)0,0738 (0,09 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs80,03
Tageshoch80,10
Tagestief78,63
Kurs (07.11.2025)79,73
Umsatz EUR1,65 Mio.
Gehand. Stk.20.725

Kursdaten Vortag

Vortag-Eröffnung80,57
Vortag-Hoch80,89
Vortag-Tief79,61
Vortag-Schlusskurs79,81

Stammdaten

WertpapiertypETF
ISINIE00B0M62Q58
WKNA0HGV0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62Q58%2Fishs-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI World UCITS ETF","params":{"isin":"IE00B0M62Q58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}