iShs-MSCI World UCITS ETF ETF - Kurs - IE00B0M62Q58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62Q58%2Fishs-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShs-MSCI World UCITS ETF","params":{"isin":"IE00B0M62Q58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,69EUR	17:51	21.993	1,73 Mio.
Tradegate	78,82EUR	19:24	11.148	878.705,43
L&S	78,67EUR	19:32	2.292	180.320,81
Stuttgart	78,67EUR	19:00	1.551	122.017,17
Quotrix	78,77EUR	19:01	1.533	120.751,34
Düsseldorf	78,62EUR	18:46	382	30.032,84
Frankfurt	78,68EUR	19:07	350	27.538,00
Hamburg	78,38EUR	09:07
Hannover	78,39EUR	08:14
München	78,71EUR	17:25
Berlin	78,66EUR	18:21
CHF-Fonds	72,48CHF	18.11.
EUR-Fonds	78,37EUR	18.11.
GBP-Fonds	69,06GBP	18.11.
JPY-Fonds	14.093,26JPY	18.11.
USD-Fonds	90,76USD	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	+0,16	+7,10	+4,85	+43,72	+71,91
Volatilität [%]	15,56	13,41	11,53	19,78	14,94	16,41
Sharpe-Ratio	-13,44	-0,2646	0,9669	0,2167	0,7289	0,6062
Hoch	81,50	81,78	81,78	81,78	81,78	81,78
Tief	77,93	76,95	70,96	60,00	51,27	45,36
Hist. Kurs	81,17	78,70	73,59	75,18	54,84	45,85
∅-Preis	79,64	80,26	76,04	75,29	66,10	61,44
∅-Volumen	1,27 Mio.	1,34 Mio.	881,32 Tsd.	1,14 Mio.	848,33 Tsd.	809,29 Tsd.
Max. Verlust [%]	-3,250	-3,437	-3,437	-21,93	-21,93	-21,93
Max. Verlustperiode (Handelstage)	4	11	17	162	162	522
Max. Verlustperiode (Kalendertage)	6	15	23	231	231	743

Quotes

Geld (19:29)78,64
Brief (19:29)78,71
Spread (in %)0,0708 (0,09 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs78,16
Tageshoch79,24
Tagestief78,16
Kurs (19:24)78,82
Umsatz EUR878.705,43
Gehand. Stk.11.148

Kursdaten Vortag

Vortag-Eröffnung78,38
Vortag-Hoch78,86
Vortag-Tief77,93
Vortag-Schlusskurs78,53

Stammdaten

WertpapiertypETF
ISINIE00B0M62Q58
WKNA0HGV0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62Q58%2Fishs-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI World UCITS ETF","params":{"isin":"IE00B0M62Q58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}