iShs-MSCI World UCITS ETF ETF - Kurs - IE00B0M62Q58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62Q58%2Fishs-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShs-MSCI World UCITS ETF","params":{"isin":"IE00B0M62Q58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,43EUR	17:50	9.570	769.753,38
Stuttgart	80,50EUR	20:00	9.409	757.405,68
Tradegate	80,49EUR	20:26	4.294	345.613,33
L&S	80,45EUR	20:28	1.873	150.679,10
Quotrix	80,52EUR	17:55	1.785	143.728,20
Frankfurt	80,49EUR	19:23	100	8.048,60
Berlin	80,58EUR	20:08	37	2.981,46
München	80,20EUR	09:05	5	401,02
Hamburg	80,33EUR	09:35
Hannover	80,32EUR	09:19
Düsseldorf	80,43EUR	19:46
CHF-Fonds	74,91CHF	01.12.
EUR-Fonds	80,28EUR	01.12.
GBP-Fonds	70,45GBP	01.12.
JPY-Fonds	14.480,41JPY	01.12.
USD-Fonds	93,36USD	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-0,79	+10,74	+3,66	+45,44	+74,22
Volatilität [%]	8,567	15,83	11,55	19,90	14,98	16,40
Sharpe-Ratio	2,398	-0,7243	1,579	0,1737	0,7601	0,6256
Hoch	80,90	81,78	81,78	81,78	81,78	81,78
Tief	78,95	77,42	71,41	60,00	51,27	45,36
Hist. Kurs	80,13	81,13	72,68	77,65	55,34	46,20
∅-Preis	80,48	80,07	76,55	75,41	66,40	61,68
∅-Volumen	1,15 Mio.	1,35 Mio.	887,78 Tsd.	1,15 Mio.	855,75 Tsd.	813,01 Tsd.
Max. Verlust [%]	-0,5678	-4,674	-4,674	-21,93	-21,93	-21,93
Max. Verlustperiode (Handelstage)	1	20	20	162	162	522
Max. Verlustperiode (Kalendertage)	3	28	28	231	231	743

Quotes

Geld (20:28)80,45
Brief (20:28)80,52
Spread (in %)0,0726 (0,09 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs80,31
Tageshoch80,80
Tagestief80,21
Kurs (20:26)80,49
Umsatz EUR345.613,33
Gehand. Stk.4.294

Kursdaten Vortag

Vortag-Eröffnung80,28
Vortag-Hoch80,70
Vortag-Tief79,95
Vortag-Schlusskurs80,41

Stammdaten

WertpapiertypETF
ISINIE00B0M62Q58
WKNA0HGV0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62Q58%2Fishs-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI World UCITS ETF","params":{"isin":"IE00B0M62Q58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}