iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,27EUR	09.05.	2.184	94.501,68
Lang & Schwarz	43,16EUR	09.05.	2.156	93.042,18
Tradegate	43,17EUR	09.05.	434	18.733,61
Stuttgart	43,19EUR	09.05.	3	129,57
CHF-Fonds	40,38CHF	09.05.
EUR-Fonds	43,23EUR	09.05.
GBP-Fonds	36,61GBP	09.05.
USD-Fonds	48,72USD	09.05.
Quotrix	43,26EUR	09.05.
München	43,24EUR	09.05.
Düsseldorf	43,20EUR	09.05.
Berlin	43,29EUR	09.05.
Frankfurt	43,15EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+10,68	-8,36	-4,78	+14,00	+64,47
Volatilität [%]	17,01	29,81	26,34	21,89	19,65	28,20
Sharpe-Ratio	0,8059	4,781	-0,6211	-0,2026	0,2618	0,6616
Hoch	43,35	43,35	49,12	49,12	49,12	49,12
Tief	41,93	38,52	36,62	36,62	34,96	26,25
Hist. Kurs	43,04	39,00	47,11	45,33	37,87	26,25
∅-Preis	42,81	40,99	45,67	45,40	42,23	41,96
∅-Volumen	44,15 Tsd.	95,37 Tsd.	41,38 Tsd.	25,69 Tsd.	15,62 Tsd.	16,27 Tsd.
Max. Verlust [%]	-1,859	-2,803	-22,31	-22,31	-22,31	-22,31
Max. Verlustperiode (Handelstage)	3	3	77	81	99	185
Max. Verlustperiode (Kalendertage)	5	7	112	113	140	260

Quotes

Geld (09.05.)43,18
Brief (09.05.)43,36
Spread (in %)0,1800 (0,42 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs43,20
Tageshoch43,35
Tagestief43,14
Kurs (09.05.2025)43,17
Umsatz EUR18.733,61
Gehand. Stk.434

Kursdaten Vortag

Vortag-Eröffnung43,05
Vortag-Hoch43,21
Vortag-Tief42,85
Vortag-Schlusskurs43,21

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}