iShsII-MSCI Wld Islamic U.ETF ETF - Kurs - IE00B27YCN58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,21EUR	07.11.	4.623	222.874,83
Stuttgart	48,64EUR	07.11.	1.484	72.181,76
Tradegate	48,79EUR	07.11.	1.240	60.493,40
L&S	48,75EUR	07.11.	1	48,75
Quotrix	48,84EUR	07.11.
Hamburg	48,80EUR	07.11.
München	48,23EUR	07.11.
Berlin	48,72EUR	07.11.
Düsseldorf	48,62EUR	07.11.
Frankfurt	48,35EUR	07.11.
CHF-Fonds	45,43CHF	06.11.
EUR-Fonds	48,78EUR	06.11.
GBP-Fonds	42,96GBP	06.11.
USD-Fonds	56,29USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+0,63	+14,06	+4,36	+28,00	+69,57
Volatilität [%]	15,69	16,56	14,93	20,16	15,70	15,57
Sharpe-Ratio	-7,742	0,2441	1,597	0,2012	0,4620	0,6140
Hoch	49,96	50,03	50,03	50,03	50,03	50,03
Tief	48,02	47,05	41,94	36,33	35,20	23,88
Hist. Kurs	49,59	48,45	42,74	46,72	38,09	28,75
∅-Preis	49,29	48,81	45,77	45,69	42,82	39,96
∅-Volumen	234,70 Tsd.	53,23 Tsd.	20,05 Tsd.	16,40 Tsd.	7,19 Tsd.	6,63 Tsd.
Max. Verlust [%]	-2,231	-3,285	-3,868	-22,31	-22,31	-22,31
Max. Verlustperiode (Handelstage)	3	7	54	192	192	301
Max. Verlustperiode (Kalendertage)	3	9	74	273	273	429

Quotes

Geld (07.11.)48,75
Brief (07.11.)48,94
Spread (in %)0,1900 (0,39 %)
Geld Stk.206
Brief Stk.206

Kursdaten

Eröffnungskurs48,54
Tageshoch49,01
Tagestief48,02
Kurs (07.11.2025)48,75
Umsatz EUR48,75
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung49,35
Vortag-Hoch49,54
Vortag-Tief48,50
Vortag-Schlusskurs48,65

Stammdaten

WertpapiertypETF
ISINIE00B27YCN58
WKNA0NA46
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCN58%2Fishsii-msci-wld-islamic-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Wld Islamic U.ETF","params":{"isin":"IE00B27YCN58","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}