L&G-L&G Battery Value-Chain
Registered Part.Shares o.N.
ISIN: IE00BF0M2Z96WKN: A2H5GKSymbol: BATEWährung: EUR
23,57 EUR
-0,55 %
-0,13
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF0M2Z96%2Flandg-landg-battery-value-chain%2F"},"main_instrument":{"label":"L&G-L&G Battery Value-Chain","params":{"isin":"IE00BF0M2Z96","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,24EUR | 18.11. | 63.411 | 1,47 Mio. |
| Tradegate | 23,57EUR | 18.11. | 11.049 | 260.424,93 |
| Stuttgart | 23,31EUR | 18.11. | 9.545 | 222.493,95 |
| Quotrix | 23,47EUR | 18.11. | 1.720 | 40.368,40 |
| L&S | 23,05EUR | 18.11. | 1.369 | 31.555,45 |
| Berlin | 23,47EUR | 18.11. | 57 | 1.337,79 |
| Frankfurt | 23,45EUR | 18.11. | ||
| Hamburg | 23,23EUR | 18.11. | ||
| München | 23,34EUR | 18.11. | ||
| Düsseldorf | 23,27EUR | 18.11. | ||
| EUR-Fonds | 23,38EUR | 18.11. | ||
| USD-Fonds | 27,10USD | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | +5,93 | +43,97 | +53,45 | +44,37 | +105,74 |
| Volatilität [%] | 17,77 | 23,93 | 32,29 | 38,66 | 27,93 | 27,38 |
| Sharpe-Ratio | 3,773 | 5,377 | 2,555 | 1,352 | 0,5520 | 0,6143 |
| Hoch | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 23,04 | 21,71 | 14,60 | 12,02 | 12,02 | 11,25 |
| Hist. Kurs | 24,39 | 22,25 | 16,37 | 15,36 | 16,33 | 11,46 |
| ∅-Preis | 24,51 | 23,55 | 18,68 | 17,24 | 16,41 | 15,96 |
| ∅-Volumen | 275,33 Tsd. | 245,87 Tsd. | 142,94 Tsd. | 128,79 Tsd. | 143,70 Tsd. | 207,10 Tsd. |
| Max. Verlust [%] | -1,179 | -2,948 | -10,81 | -28,40 | -34,50 | -34,50 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 38 | 135 | 544 | 544 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 54 | 192 | 780 | 780 |
Quotes
- Geld (18.11.)23,18
- Brief (18.11.)23,51
- Spread (in %)0,3350 (1,45 %)
- Geld Stk.238
- Brief Stk.234
Kursdaten
- Eröffnungskurs23,96
- Tageshoch23,96
- Tagestief23,04
- Kurs (18.11.2025)23,57
- Umsatz EUR260.424,93
- Gehand. Stk.11.049
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch24,81
- Vortag-Tief23,69
- Vortag-Schlusskurs23,70
Stammdaten
- WertpapiertypETF
- ISINIE00BF0M2Z96
- WKNA2H5GK
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF0M2Z96%2Flandg-landg-battery-value-chain%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L&G-L&G Battery Value-Chain","params":{"isin":"IE00BF0M2Z96","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}