Amundi S&P 500 VIX Futures Enh. Roll ETF acc
Nam.-An. Acc o.N.
ISIN: LU0832435464WKN: LYX0PMSymbol: VOOLWährung: EUR
0,7273 EUR
+1,66 %
+0,0119
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0832435464%2Famundi-sandp-500-vix-futures-enh-roll-etf-acc%2F"},"main_instrument":{"label":"Amundi S&P 500 VIX Futures Enh. Roll ETF acc","params":{"isin":"LU0832435464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,7160EUR | 02.01. | 530.000 | 379.480,00 |
| Xetra | 0,7148EUR | 02.01. | 396.914 | 283.714,13 |
| Tradegate | 0,7273EUR | 02.01. | 207.804 | 151.135,85 |
| L&S | 0,7018EUR | 02.01. | 35.703 | 25.056,37 |
| Frankfurt | 0,7142EUR | 02.01. | ||
| Hamburg | 0,7160EUR | 02.01. | ||
| Hannover | 0,7160EUR | 02.01. | ||
| München | 0,7161EUR | 02.01. | ||
| Düsseldorf | 0,7126EUR | 02.01. | ||
| Quotrix | 0,7104EUR | 30.12.2025 | 3.090 | 2.195,14 |
| EUR-Fonds | 0,7147EUR | 30.12.2025 | ||
| Berlin | 0,7150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -5,42 | -15,66 | -24,25 | -73,48 | -85,08 |
| Volatilität [%] | 19,42 | 23,30 | 29,12 | 47,53 | 44,37 | 44,03 |
| Sharpe-Ratio | 9,784 | -3,510 | -1,087 | -0,3798 | -0,7992 | -0,6690 |
| Hoch | 0,7273 | 0,7770 | 0,9100 | 1,380 | 2,790 | 5,828 |
| Tief | 0,6994 | 0,6994 | 0,6994 | 0,6994 | 0,6994 | 0,6994 |
| Hist. Kurs | 0,7109 | 0,7690 | 0,8623 | 0,9601 | 2,743 | 4,874 |
| ∅-Preis | 0,7184 | 0,7412 | 0,8122 | 0,8859 | 1,305 | 2,201 |
| ∅-Volumen | 75,56 Tsd. | 81,60 Tsd. | 99,02 Tsd. | 110,69 Tsd. | 133,58 Tsd. | 141,08 Tsd. |
| Max. Verlust [%] | -0,6389 | -7,974 | -21,88 | -45,31 | -74,08 | -87,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 105 | 185 | 761 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 154 | 269 | 1.095 | 1.799 |
Quotes
- Geld (02.01.)0,7033
- Brief (02.01.)0,7337
- Spread (in %)0,0304 (4,32 %)
- Geld Stk.28.800
- Brief Stk.28.400
Kursdaten
- Eröffnungskurs0,7100
- Tageshoch0,7273
- Tagestief0,7001
- Kurs (02.01.2026)0,7273
- Umsatz EUR151.135,85
- Gehand. Stk.207.804
Kursdaten Vortag
- Vortag-Eröffnung0,7146
- Vortag-Hoch0,7154
- Vortag-Tief0,7141
- Vortag-Schlusskurs0,7154
Stammdaten
- WertpapiertypETF
- ISINLU0832435464
- WKNLYX0PM
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0832435464%2Famundi-sandp-500-vix-futures-enh-roll-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi S&P 500 VIX Futures Enh. Roll ETF acc","params":{"isin":"LU0832435464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}