VanEck J. Gold Miners UC.ETF
Registered Shares A o.N.
ISIN: IE00BQQP9G91WKN: A12CCMSymbol: G2XJWährung: EUR
95,97 EUR
+5,96 %
+5,40
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQQP9G91%2Fvaneck-j-gold-miners-uc-etf%2F"},"main_instrument":{"label":"VanEck J. Gold Miners UC.ETF","params":{"isin":"IE00BQQP9G91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 96,48EUR | 06.05. | 96.169 | 9,28 Mio. |
| Tradegate | 95,97EUR | 06.05. | 14.808 | 1,42 Mio. |
| Stuttgart | 95,20EUR | 06.05. | 14.408 | 1,37 Mio. |
| Quotrix | 95,17EUR | 06.05. | 645 | 61.384,65 |
| L&S | 95,18EUR | 06.05. | 373 | 35.502,14 |
| Frankfurt | 95,80EUR | 06.05. | 135 | 12.933,00 |
| Düsseldorf | 95,19EUR | 06.05. | 30 | 2.855,70 |
| Hamburg | 91,76EUR | 06.05. | ||
| München | 92,09EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | -1,37 | +35,68 | +93,74 | +196,75 | +164,02 |
| Volatilität [%] | 41,85 | 40,12 | 53,76 | 46,53 | 39,14 | 38,42 |
| Sharpe-Ratio | 2,182 | -2,100 | 1,202 | 1,492 | 1,018 | 0,6103 |
| Hoch | 97,25 | 106,44 | 128,08 | 128,08 | 128,08 | 128,08 |
| Tief | 88,80 | 88,80 | 70,35 | 45,15 | 25,26 | 23,25 |
| Hist. Kurs | 89,63 | 97,30 | 70,73 | 49,54 | 32,34 | 36,35 |
| ∅-Preis | 90,54 | 97,97 | 95,85 | 77,40 | 48,72 | 41,67 |
| ∅-Volumen | 895,71 Tsd. | 1,23 Mio. | 1,76 Mio. | 1,25 Mio. | 549,75 Tsd. | 402,16 Tsd. |
| Max. Verlust [%] | -2,464 | -14,00 | -30,94 | -30,94 | -30,94 | -41,83 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 44 | 44 | 233 | 641 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 67 | 67 | 332 | 915 |
Quotes
- Geld (06.05.)95,18
- Brief (06.05.)96,28
- Spread (in %)1,100 (1,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs91,00
- Tageshoch97,25
- Tagestief90,50
- Kurs (06.05.2026)95,97
- Umsatz EUR1,42 Mio.
- Gehand. Stk.14.808
Kursdaten Vortag
- Vortag-Eröffnung89,11
- Vortag-Hoch91,38
- Vortag-Tief89,11
- Vortag-Schlusskurs90,57
Stammdaten
- WertpapiertypETF
- ISINIE00BQQP9G91
- WKNA12CCM
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQQP9G91%2Fvaneck-j-gold-miners-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck J. Gold Miners UC.ETF","params":{"isin":"IE00BQQP9G91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}