ZKB Silver ETF
Inhaber-Anteile AAH CHF o.N.
ISIN: CH0183136024WKN: A1JXTJWährung: EUR
106,69 EUR
+0,65 %
+0,68
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FCH0183136024%2Fzkb-silver-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"ZKB Silver ETF","params":{"isin":"CH0183136024","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 107,18EUR | 05.10. | ||
| Hannover | 107,18EUR | 05.10. | ||
| CHF-Fonds | 99,00CHF | 02.10. | ||
| EUR-Fonds | 106,69EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -7,99 | -20,56 | +17,77 | +149,43 | +135,90 |
| Volatilität [%] | 29,97 | 42,90 | 48,67 | 55,71 | 39,26 | 35,15 |
| Sharpe-Ratio | 2,296 | -2,796 | -0,8126 | 0,5662 | 0,9765 | 0,6299 |
| Hoch | 106,69 | 117,80 | 160,90 | 219,22 | 219,22 | 219,22 |
| Tief | 104,60 | 104,60 | 99,71 | 88,83 | 42,77 | 38,03 |
| Hist. Kurs | 105,16 | 115,96 | 134,31 | 90,59 | 42,77 | 45,23 |
| ∅-Preis | 105,60 | 111,66 | 121,40 | 123,44 | 79,73 | 66,18 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,901 | -11,21 | -38,03 | -54,52 | -54,52 | -54,52 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 96 | 148 | 150 | 514 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 141 | 246 | 246 | 766 |
Quotes
- Geld (02.10.)106,69
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungCHF
- KurswährungEUR
- Datum02.10.2026
- Rücknahmepreis106,69
- Differenz abs.+0,6842
- Differenz rel.+0,6454 %
Kursdaten Vortag
- Vortag-Rücknahmepreis106,01
Stammdaten
- WertpapiertypETF
- ISINCH0183136024
- WKNA1JXTJ
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FCH0183136024%2Fzkb-silver-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZKB Silver ETF","params":{"isin":"CH0183136024","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}