iShares DivDAX UCITS ETF DE ETF - Kurs - DE0002635273

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0002635273%2Fishares-divdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares DivDAX UCITS ETF DE","params":{"isin":"DE0002635273","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,88EUR	17:50	37.178	813.454,64
Tradegate	21,85EUR	20:14	11.369	248.355,81
Stuttgart	21,87EUR	21:15	3.427	74.931,36
Quotrix	21,88EUR	11:53	3.200	70.000,00
Berlin	21,86EUR	19:36	150	3.278,25
L&S	21,87EUR	21:30	1	21,87
Hamburg	21,99EUR	09:08
Hannover	21,99EUR	09:06
München	22,01EUR	08:21
Düsseldorf	21,86EUR	20:46
Frankfurt	21,86EUR	19:33
EUR-Fonds	21,82EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+3,70	+5,34	+17,87	+41,60	+57,12
Volatilität [%]	2,527	18,53	20,71	17,79	16,07	17,49
Sharpe-Ratio	44,79	2,740	0,5549	0,9225	0,6781	0,4881
Hoch	22,21	22,29	22,29	22,29	22,29	22,29
Tief	21,55	20,80	16,90	16,90	13,28	12,44
Hist. Kurs	21,57	21,09	20,76	18,55	15,44	13,92
∅-Preis	21,79	21,52	20,89	19,99	18,19	17,37
∅-Volumen	567,25	4,49 Tsd.	20,50 Tsd.	15,45 Tsd.	15,82 Tsd.	23,09 Tsd.
Max. Verlust [%]		-5,362	-15,41	-15,41	-15,41	-26,02
Max. Verlustperiode (Handelstage)		15	77	82	145	371
Max. Verlustperiode (Kalendertage)		21	112	123	208	527

Quotes

Geld (21:30)21,87
Brief (21:30)21,92
Spread (in %)0,0550 (0,25 %)
Geld Stk.682
Brief Stk.682

Kursdaten

Eröffnungskurs22,02
Tageshoch22,04
Tagestief21,80
Kurs (21:30)21,87
Umsatz EUR21,87
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung21,96
Vortag-Hoch22,21
Vortag-Tief21,89
Vortag-Schlusskurs21,97

Stammdaten

WertpapiertypETF
ISINDE0002635273
WKN263527
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0002635273%2Fishares-divdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares DivDAX UCITS ETF DE","params":{"isin":"DE0002635273","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}