iShares DivDAX UCITS ETF DE ETF - Kurs - DE0002635273

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0002635273%2Fishares-divdax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares DivDAX UCITS ETF DE","params":{"isin":"DE0002635273","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,88EUR	17:50	37.178	813.454,64
Tradegate	21,85EUR	20:14	11.369	248.355,81
Stuttgart	21,88EUR	21:55	3.427	74.965,63
Quotrix	21,88EUR	11:53	3.200	70.000,00
Berlin	21,86EUR	19:36	150	3.278,25
L&S	21,84EUR	23:01	1	21,84
EUR-Fonds	21,67EUR	18.08.
Hamburg	21,99EUR	09:08
Hannover	21,99EUR	09:06
München	22,01EUR	08:21
Düsseldorf	21,88EUR	21:46
Frankfurt	21,86EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+3,16	+5,12	+17,27	+41,29	+56,82
Volatilität [%]	3,163	20,83	19,99	17,44	15,76	17,37
Sharpe-Ratio	37,92	2,408	0,5909	0,9325	0,6928	0,4927
Hoch	22,20	22,34	22,34	22,34	22,34	22,34
Tief	21,59	20,82	17,66	17,66	13,32	12,47
Hist. Kurs	21,62	21,18	20,78	18,63	15,46	13,93
∅-Preis	21,86	21,59	20,95	20,03	18,23	17,42
∅-Volumen	136,29 Tsd.	199,59 Tsd.	235,28 Tsd.	234,40 Tsd.	249,54 Tsd.	260,88 Tsd.
Max. Verlust [%]		-5,794	-16,29	-16,29	-16,29	-25,49
Max. Verlustperiode (Handelstage)		17	87	87	145	388
Max. Verlustperiode (Kalendertage)		23	126	126	208	552

Quotes

Geld (21:59)21,87
Brief (21:59)21,93
Spread (in %)0,0600 (0,27 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs22,02
Tageshoch22,12
Tagestief21,82
Kurs (20:14)21,85
Umsatz EUR248.355,81
Gehand. Stk.11.369

Kursdaten Vortag

Vortag-Eröffnung21,90
Vortag-Hoch22,20
Vortag-Tief21,90
Vortag-Schlusskurs22,05

Stammdaten

WertpapiertypETF
ISINDE0002635273
WKN263527
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0002635273%2Fishares-divdax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares DivDAX UCITS ETF DE","params":{"isin":"DE0002635273","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}