iSh.STOXX Europe 600 U.ETF DE ETF - Kurs - DE0002635307

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0002635307%2Fish-stoxx-europe-600-u-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iSh.STOXX Europe 600 U.ETF DE","params":{"isin":"DE0002635307","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,24EUR	02.04.	132.000	7,82 Mio.
Tradegate	59,48EUR	02.04.	20.307	1,21 Mio.
Stuttgart	59,39EUR	02.04.	6.465	383.956,35
Quotrix	59,45EUR	02.04.	3.190	189.645,50
Frankfurt	59,40EUR	02.04.	2.990	177.606,00
L&S	59,46EUR	02.04.	1.042	61.957,32
Düsseldorf	59,34EUR	02.04.	439	26.050,26
EUR-Fonds	58,62EUR	02.04.
Hamburg	58,66EUR	02.04.
Hannover	58,62EUR	02.04.
München	58,62EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	-2,28	+5,40	+23,88	+42,08	+57,87
Volatilität [%]	17,84	19,89	13,02	14,09	12,53	14,30
Sharpe-Ratio	13,11	-1,390	0,7315	1,452	0,8428	0,5666
Hoch	59,50	61,01	62,99	62,99	62,99	62,99
Tief	56,79	55,39	54,95	44,84	39,92	34,36
Hist. Kurs	57,05	60,62	56,20	47,82	41,70	37,53
∅-Preis	58,24	58,66	58,44	55,79	49,68	45,68
∅-Volumen	14,75 Mio.	20,93 Mio.	12,30 Mio.	11,61 Mio.	10,11 Mio.	12,50 Mio.
Max. Verlust [%]	-0,2022	-6,471	-9,638	-9,638	-16,33	-20,70
Max. Verlustperiode (Handelstage)	1	21	26	27	91	399
Max. Verlustperiode (Kalendertage)	1	29	36	39	127	567

Kursdaten

Eröffnungskurs58,63
Tageshoch59,50
Tagestief58,40
Kurs (02.04.2026)59,24
Umsatz EUR7,82 Mio.
Gehand. Stk.132.000

Kursdaten Vortag

Vortag-Eröffnung59,30
Vortag-Hoch59,50
Vortag-Tief58,90
Vortag-Schlusskurs59,36

Stammdaten

WertpapiertypETF
ISINDE0002635307
WKN263530
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0002635307%2Fish-stoxx-europe-600-u-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.STOXX Europe 600 U.ETF DE","params":{"isin":"DE0002635307","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}