ARK ART.INT.ROB.ETF
Reg.Shs ETF USD Acc. oN
ISIN: IE0003A512E4WKN: A408AXSymbol: AAKIWährung: EUR
8,703 EUR
-0,70 %
-0,061
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0003A512E4%2Fark-art-int-rob-etf%2F"},"main_instrument":{"label":"ARK ART.INT.ROB.ETF","params":{"isin":"IE0003A512E4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,705EUR | 30.12.2025 | 54.705 | 476.207,03 |
| Tradegate | 8,703EUR | 30.12.2025 | 32.392 | 281.907,58 |
| Stuttgart | 8,703EUR | 30.12.2025 | 11.049 | 96.159,45 |
| L&S | 8,574EUR | 30.12.2025 | 400 | 3.429,60 |
| Quotrix | 8,683EUR | 30.12.2025 | 351 | 3.047,73 |
| München | 8,702EUR | 30.12.2025 | 300 | 2.610,60 |
| Berlin | 8,677EUR | 30.12.2025 | ||
| Düsseldorf | 8,702EUR | 30.12.2025 | ||
| Frankfurt | 8,636EUR | 30.12.2025 | ||
| Hamburg | 8,667EUR | 30.12.2025 | ||
| Hannover | 8,679EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +2,61 | +20,31 | +23,52 | ||
| Volatilität [%] | 7,554 | 27,37 | 33,85 | 46,76 | ||
| Sharpe-Ratio | -12,25 | 1,367 | 1,193 | 0,6401 | ||
| Hoch | 8,937 | 9,004 | 9,955 | 9,955 | ||
| Tief | 8,600 | 8,317 | 7,125 | 4,692 | ||
| Hist. Kurs | 8,766 | 8,482 | 7,234 | 7,046 | ||
| ∅-Preis | 8,744 | 8,749 | 8,584 | 7,669 | ||
| ∅-Volumen | 298,19 Tsd. | 249,00 Tsd. | 525,74 Tsd. | 330,22 Tsd. | ||
| Max. Verlust [%] | -0,7187 | -6,112 | -19,76 | -35,29 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 41 | 108 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 62 | 155 |
Quotes
- Geld (30.12.)8,616
- Brief (30.12.)8,783
- Spread (in %)0,1670 (1,94 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs8,684
- Tageshoch8,704
- Tagestief8,600
- Kurs (30.12.2025)8,703
- Umsatz EUR281.907,58
- Gehand. Stk.32.392
Kursdaten Vortag
- Vortag-Eröffnung8,892
- Vortag-Hoch8,892
- Vortag-Tief8,605
- Vortag-Schlusskurs8,764
Stammdaten
- WertpapiertypETF
- ISINIE0003A512E4
- WKNA408AX
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0003A512E4%2Fark-art-int-rob-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ARK ART.INT.ROB.ETF","params":{"isin":"IE0003A512E4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}