HANETF-Sprott Uran.Mnrs ETF ETF - Kurs - IE0005YK6564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0005YK6564%2Fhanetf-sprott-uran-mnrs-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HANETF-Sprott Uran.Mnrs ETF","params":{"isin":"IE0005YK6564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,88EUR	12.12.	51.889	564.552,32
Tradegate	10,98EUR	12.12.	3.001	32.950,98
Frankfurt	11,00EUR	12.12.	1.506	16.562,99
L&S	10,83EUR	12.12.	662	7.170,78
Stuttgart	10,85EUR	12.12.	637	6.911,45
Quotrix	11,39EUR	12.12.	250	2.848,00
Hamburg	11,18EUR	12.12.
München	11,32EUR	12.12.
Berlin	11,01EUR	12.12.
Düsseldorf	10,87EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,26	+0,11	+30,68	+15,30	+75,43
Volatilität [%]	23,38	32,39	40,97	43,20	40,08
Sharpe-Ratio	-8,459	0,9719	1,528	0,5502	0,6288
Hoch	11,78	11,78	12,99	12,99	12,99
Tief	10,86	9,700	8,221	5,651	5,543
Hist. Kurs	11,59	10,97	8,402	9,523	6,259
∅-Preis	11,31	10,80	10,24	9,110	8,719
∅-Volumen	82,63 Tsd.	104,52 Tsd.	131,25 Tsd.	118,70 Tsd.	121,91 Tsd.
Max. Verlust [%]	-3,900	-8,789	-20,99	-40,14	-50,73
Max. Verlustperiode (Handelstage)	4	14	29	152	355
Max. Verlustperiode (Kalendertage)	6	20	41	217	507

Quotes

Geld (12.12.)10,89
Brief (12.12.)11,12
Spread (in %)0,2280 (2,09 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs11,42
Tageshoch11,48
Tagestief10,98
Kurs (12.12.2025)10,98
Umsatz EUR32.950,98
Gehand. Stk.3.001

Kursdaten Vortag

Vortag-Eröffnung10,86
Vortag-Hoch11,42
Vortag-Tief10,86
Vortag-Schlusskurs11,23

Stammdaten

WertpapiertypETF
ISINIE0005YK6564
WKNA3DJZY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0005YK6564%2Fhanetf-sprott-uran-mnrs-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANETF-Sprott Uran.Mnrs ETF","params":{"isin":"IE0005YK6564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}