HSBC S&P India TECH ETF ETF - Kurs - IE0008119MO8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0008119MO8%2Fhsbc-sandp-india-tech-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HSBC S&P India TECH ETF","params":{"isin":"IE0008119MO8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,25EUR	22.05.	750	11.439,00
Tradegate	15,22EUR	22.05.	1	15,22
Düsseldorf	15,13EUR	22.05.
Hamburg	15,03EUR	22.05.
München	15,12EUR	22.05.
Frankfurt	15,24EUR	22.05.
L&S	15,15EUR	22.05.
Quotrix	15,03EUR	22.05.
Stuttgart	15,18EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,64	-1,46	-20,91	-24,24
Volatilität [%]	8,200	19,05	24,17	21,66
Sharpe-Ratio	15,73	-0,9883	-1,965	-1,263
Hoch	15,22	15,45	19,77	20,86
Tief	14,75	14,38	14,38	14,38
Hist. Kurs	14,83	15,45	19,25	20,10
∅-Preis	15,07	14,98	16,90	18,08
∅-Volumen	7,01 Tsd.	13,45 Tsd.	16,48 Tsd.	19,56 Tsd.
Max. Verlust [%]	-0,0793	-6,162	-26,09	-30,48
Max. Verlustperiode (Handelstage)	1	20	112	239
Max. Verlustperiode (Kalendertage)	1	29	168	345

Quotes

Geld (22.05.)15,16
Brief (22.05.)15,34
Spread (in %)0,1800 (1,19 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,22
Tageshoch15,22
Tagestief15,22
Kurs (22.05.2026)15,22
Umsatz EUR15,22
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung15,12
Vortag-Hoch15,12
Vortag-Tief14,97
Vortag-Schlusskurs15,12

Stammdaten

WertpapiertypETF
ISINIE0008119MO8
WKNA3EVTL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0008119MO8%2Fhsbc-sandp-india-tech-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC S&P India TECH ETF","params":{"isin":"IE0008119MO8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}