HSBC NASDAQ GL SEMIC.UC.ETF
Registered Shares o.N.
ISIN: IE000YDZG487WKN: A3C98LSymbol: HNSCWährung: EUR
34,48 EUR
-2,87 %
-1,02
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YDZG487%2Fhsbc-nasdaq-gl-semic-uc-etf%2F"},"main_instrument":{"label":"HSBC NASDAQ GL SEMIC.UC.ETF","params":{"isin":"IE000YDZG487","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,48EUR | 19:08 | 20.255 | 698.392,40 |
| Stuttgart | 34,08EUR | 16:30 | 6.138 | 209.183,04 |
| L&S | 33,96EUR | 19:13 | 558 | 18.946,89 |
| Quotrix | 34,46EUR | 09:49 | 253 | 8.718,38 |
| Düsseldorf | 34,51EUR | 09:25 | ||
| Hamburg | 34,16EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +29,09 | +79,85 | +155,48 | +331,00 | |
| Volatilität [%] | 72,71 | 39,10 | 41,47 | 35,43 | 46,35 | |
| Sharpe-Ratio | 1,925 | 9,309 | 3,239 | 2,839 | 2,105 | |
| Hoch | 35,71 | 35,71 | 35,71 | 35,71 | 35,71 | |
| Tief | 32,89 | 26,39 | 17,41 | 12,79 | 8,000 | |
| Hist. Kurs | 34,82 | 26,71 | 19,17 | 13,50 | 8,000 | |
| ∅-Preis | 34,99 | 30,84 | 23,67 | 19,58 | 17,03 | |
| ∅-Volumen | 614,85 Tsd. | 340,03 Tsd. | 174,60 Tsd. | 90,44 Tsd. | 63,83 Tsd. | |
| Max. Verlust [%] | -5,442 | -5,442 | -15,42 | -15,42 | -36,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 29 | 29 | 162 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 43 | 43 | 231 |
Quotes
- Geld (19:13)33,89
- Brief (19:13)34,48
- Spread (in %)0,5850 (1,73 %)
- Geld Stk.640
- Brief Stk.640
Kursdaten
- Eröffnungskurs35,31
- Tageshoch35,31
- Tagestief33,33
- Kurs (19:08)34,48
- Umsatz EUR698.392,40
- Gehand. Stk.20.255
Kursdaten Vortag
- Vortag-Eröffnung35,58
- Vortag-Hoch35,67
- Vortag-Tief34,74
- Vortag-Schlusskurs35,50
Stammdaten
- WertpapiertypETF
- ISINIE000YDZG487
- WKNA3C98L
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YDZG487%2Fhsbc-nasdaq-gl-semic-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC NASDAQ GL SEMIC.UC.ETF","params":{"isin":"IE000YDZG487","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}