iShsII-G.Timber&Forestry U.ETF ETF - Kurs - IE00B27YCF74

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCF74%2Fishsii-g-timberandforestry-u-etf%2F"},"main_instrument":{"label":"iShsII-G.Timber&Forestry U.ETF","params":{"isin":"IE00B27YCF74","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,43EUR	07.11.	1.758	35.907,15
Tradegate	20,48EUR	07.11.	1.246	25.518,08
Quotrix	20,32EUR	07.11.	400	8.128,00
Stuttgart	20,49EUR	07.11.	100	2.049,00
CHF-Fonds	19,11CHF	07.11.
EUR-Fonds	20,52EUR	07.11.
GBP-Fonds	18,05GBP	07.11.
USD-Fonds	23,74USD	07.11.
L&S	20,44EUR	07.11.
Hamburg	20,44EUR	07.11.
München	20,48EUR	07.11.
Berlin	20,53EUR	07.11.
Düsseldorf	20,51EUR	07.11.
Frankfurt	20,37EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	-1,96	-7,06	-21,94	-21,83	-11,11
Volatilität [%]	8,552	14,40	18,61	20,79	19,69	23,54
Sharpe-Ratio	0,9507	-1,645	-0,7651	-1,181	-0,4135	-0,0722
Hoch	20,64	21,49	23,37	26,90	27,44	31,49
Tief	20,11	20,11	20,11	20,11	20,11	20,11
Hist. Kurs	20,44	20,89	22,04	26,24	26,20	23,04
∅-Preis	20,43	20,71	21,66	23,26	24,29	25,33
∅-Volumen	55,48 Tsd.	63,28 Tsd.	36,30 Tsd.	32,23 Tsd.	27,91 Tsd.	44,60 Tsd.
Max. Verlust [%]	-0,8045	-4,506	-12,91	-24,10	-24,95	-34,17
Max. Verlustperiode (Handelstage)	4	9	128	198	410	909
Max. Verlustperiode (Kalendertage)	4	13	178	281	589	1.297

Quotes

Geld (07.11.)20,47
Brief (07.11.)20,63
Spread (in %)0,1600 (0,78 %)
Geld Stk.269
Brief Stk.267

Kursdaten

Eröffnungskurs20,60
Tageshoch20,60
Tagestief20,32
Kurs (07.11.2025)20,48
Umsatz EUR25.518,08
Gehand. Stk.1.246

Kursdaten Vortag

Vortag-Eröffnung20,35
Vortag-Hoch20,56
Vortag-Tief20,35
Vortag-Schlusskurs20,39

Stammdaten

WertpapiertypETF
ISINIE00B27YCF74
WKNA0M59G
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCF74%2Fishsii-g-timberandforestry-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-G.Timber&Forestry U.ETF","params":{"isin":"IE00B27YCF74","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}