iShsII-G.Timber&Forestry U.ETF ETF - Kurs - IE00B27YCF74

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCF74%2Fishsii-g-timberandforestry-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsII-G.Timber&Forestry U.ETF","params":{"isin":"IE00B27YCF74","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,52EUR	11.03.	5.631	121.179,12
Tradegate	21,28EUR	11.03.	497	10.576,16
Stuttgart	21,35EUR	11.03.	200	4.270,00
L&S	21,21EUR	11.03.
Quotrix	21,46EUR	11.03.
Frankfurt	21,31EUR	11.03.
Hamburg	21,54EUR	11.03.
München	21,50EUR	11.03.
Düsseldorf	21,30EUR	11.03.
CHF-Fonds	19,45CHF	10.03.
EUR-Fonds	21,53EUR	10.03.
GBP-Fonds	18,64GBP	10.03.
USD-Fonds	25,08USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,43	-9,16	-3,45	-12,80	-12,03	-7,64
Volatilität [%]	16,74	24,33	18,65	21,94	19,34	23,33
Sharpe-Ratio	-11,84	-4,989	-0,3587	-0,5881	-0,2191	-0,0324
Hoch	22,14	23,79	23,79	25,17	27,44	31,49
Tief	21,04	21,04	19,48	19,48	19,48	19,48
Hist. Kurs	22,04	23,43	22,04	24,41	24,19	23,04
∅-Preis	21,55	22,56	21,34	21,81	23,89	25,07
∅-Volumen	67,14 Tsd.	65,66 Tsd.	53,89 Tsd.	39,52 Tsd.	30,78 Tsd.	45,24 Tsd.
Max. Verlust [%]	-3,608	-10,62	-10,89	-21,96	-27,55	-36,45
Max. Verlustperiode (Handelstage)	4	17	81	246	492	991
Max. Verlustperiode (Kalendertage)	6	25	120	356	712	1.420

Quotes

Geld (11.03.)21,29
Brief (11.03.)21,46
Spread (in %)0,1700 (0,80 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs21,60
Tageshoch21,60
Tagestief21,28
Kurs (11.03.2026)21,28
Umsatz EUR10.576,16
Gehand. Stk.497

Kursdaten Vortag

Vortag-Eröffnung21,27
Vortag-Hoch21,62
Vortag-Tief21,27
Vortag-Schlusskurs21,36

Stammdaten

WertpapiertypETF
ISINIE00B27YCF74
WKNA0M59G
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCF74%2Fishsii-g-timberandforestry-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-G.Timber&Forestry U.ETF","params":{"isin":"IE00B27YCF74","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}