iShsIII-Gl.Govt Bond UCITS ETF ETF - Kurs - IE00B3F81K65

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3F81K65%2Fishsiii-gl-govt-bond-ucits-etf%2F"},"main_instrument":{"label":"iShsIII-Gl.Govt Bond UCITS ETF","params":{"isin":"IE00B3F81K65","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	76,59EUR	07:30
Quotrix	76,98EUR	07:27
Xetra	77,06EUR	17.06.	1.644	126.680,06
Tradegate	77,24EUR	17.06.	115	8.882,83
Düsseldorf	76,68EUR	17.06.
Hamburg	76,52EUR	17.06.
Hannover	76,53EUR	17.06.
München	76,54EUR	17.06.
Frankfurt	76,72EUR	17.06.
CHF-Fonds	70,56CHF	17.06.
EUR-Fonds	76,76EUR	17.06.
GBP-Fonds	66,42GBP	17.06.
USD-Fonds	88,96USD	17.06.
Stuttgart	76,83EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+2,14	-0,20	-2,77	-8,53	-19,95
Volatilität [%]	6,659	4,507	6,347	6,145	6,500	7,450
Sharpe-Ratio	3,976	3,584	-0,5221	-0,8362	-0,7548	-0,8330
Hoch	77,24	77,24	78,40	80,13	86,28	100,93
Tief	76,20	75,15	75,15	75,15	75,15	75,15
Hist. Kurs	76,48	75,62	77,39	79,44	84,45	96,49
∅-Preis	76,83	76,39	76,73	77,57	81,19	85,81
∅-Volumen	23,37 Tsd.	36,20 Tsd.	38,37 Tsd.	33,30 Tsd.	32,12 Tsd.	30,27 Tsd.
Max. Verlust [%]	-0,3114	-0,5524	-3,389	-5,273	-12,26	-25,07
Max. Verlustperiode (Handelstage)	1	4	111	250	383	1.141
Max. Verlustperiode (Kalendertage)	1	5	160	362	559	1.639

Quotes

Geld (07:30)76,58
Brief (07:30)77,38
Spread (in %)0,7960 (1,04 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs76,94
Tageshoch77,24
Tagestief76,72
Kurs (17.06.2026)77,24
Umsatz EUR8.882,83
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung77,07
Vortag-Hoch77,07
Vortag-Tief76,77
Vortag-Schlusskurs76,83

Stammdaten

WertpapiertypETF
ISINIE00B3F81K65
WKNA0RGEM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3F81K65%2Fishsiii-gl-govt-bond-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Gl.Govt Bond UCITS ETF","params":{"isin":"IE00B3F81K65","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}