iShsIII-Gl.Govt Bond UCITS ETF ETF - Kurs - IE00B3F81K65

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3F81K65%2Fishsiii-gl-govt-bond-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIII-Gl.Govt Bond UCITS ETF","params":{"isin":"IE00B3F81K65","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	77,70EUR	07:30
Quotrix	78,10EUR	07:27
Xetra	78,09EUR	24.06.	4.474	349.365,71
Tradegate	78,08EUR	24.06.	807	63.007,33
Stuttgart	77,94EUR	24.06.	50	3.897,00
Düsseldorf	77,86EUR	24.06.
Hamburg	77,44EUR	24.06.
Hannover	77,44EUR	24.06.
München	77,44EUR	24.06.
Frankfurt	77,83EUR	24.06.
CHF-Fonds	72,07CHF	24.06.
EUR-Fonds	78,13EUR	24.06.
GBP-Fonds	67,40GBP	24.06.
USD-Fonds	88,60USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+2,49	+0,90	-1,63	-8,14	-19,12
Volatilität [%]	3,728	4,839	6,221	6,145	6,452	7,448
Sharpe-Ratio	9,724	4,311	-0,1463	-0,6361	-0,7357	-0,8040
Hoch	78,16	78,16	78,40	79,66	86,28	100,93
Tief	76,72	75,98	75,15	75,15	75,15	75,15
Hist. Kurs	77,24	76,18	77,38	79,37	85,00	96,54
∅-Preis	77,34	76,73	76,73	77,52	81,14	85,73
∅-Volumen	57,98 Tsd.	43,36 Tsd.	39,79 Tsd.	34,24 Tsd.	32,25 Tsd.	30,32 Tsd.
Max. Verlust [%]	-0,1165	-0,5524	-3,389	-4,840	-12,26	-25,07
Max. Verlustperiode (Handelstage)	2	4	116	251	388	1.146
Max. Verlustperiode (Kalendertage)	2	5	167	363	566	1.646

Quotes

Geld (07:30)77,83
Brief (07:30)78,36
Spread (in %)0,5360 (0,69 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs77,87
Tageshoch78,16
Tagestief77,86
Kurs (24.06.2026)78,08
Umsatz EUR63.007,33
Gehand. Stk.807

Kursdaten Vortag

Vortag-Eröffnung76,92
Vortag-Hoch77,74
Vortag-Tief76,92
Vortag-Schlusskurs77,71

Stammdaten

WertpapiertypETF
ISINIE00B3F81K65
WKNA0RGEM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3F81K65%2Fishsiii-gl-govt-bond-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Gl.Govt Bond UCITS ETF","params":{"isin":"IE00B3F81K65","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}