KraneShs-K.CSI Chin.Intn.U.ETF ETF - Kurs - IE00BFXR7892

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFXR7892%2Fkraneshs-k-csi-chin-intn-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"KraneShs-K.CSI Chin.Intn.U.ETF","params":{"isin":"IE00BFXR7892","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,94EUR	16.05.	4.380	96.097,20
Lang & Schwarz	21,92EUR	16.05.	2.070	45.374,40
Tradegate	22,05EUR	16.05.	544	11.995,20
Quotrix	21,75EUR	16.05.
Stuttgart	21,84EUR	16.05.
München	21,87EUR	16.05.
Düsseldorf	21,79EUR	16.05.
Berlin	21,94EUR	16.05.
Frankfurt	21,82EUR	16.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	+15,47	+11,64	+6,95	+27,56	-24,19
Volatilität [%]	54,27	36,99	41,15	39,85	43,33	51,31
Sharpe-Ratio	5,049	5,472	0,7045	0,3152	0,3551	0,1132
Hoch	22,33	22,33	25,20	25,20	25,20	55,50
Tief	20,80	19,00	18,23	15,23	12,40	12,40
Hist. Kurs	20,80	19,00	19,65	20,52	17,20	28,94
∅-Preis	21,87	20,79	21,39	19,81	18,45	23,87
∅-Volumen	52,38	16,54	158,08	841,54	641,74	1,20 Tsd.
Max. Verlust [%]	-2,642	-2,918	-26,79	-26,79	-42,60	-77,65
Max. Verlustperiode (Handelstage)	2	5	57	94	441	1.080
Max. Verlustperiode (Kalendertage)	2	7	84	132	631	1.549

Quotes

Geld (16.05.)21,63
Brief (16.05.)22,28
Spread (in %)0,6550 (3,03 %)
Geld Stk.6.300
Brief Stk.6.300

Kursdaten

Eröffnungskurs21,75
Tageshoch21,94
Tagestief21,75
Kurs (16.05.2025)21,94

Kursdaten Vortag

Vortag-Eröffnung22,10
Vortag-Hoch22,10
Vortag-Tief21,71
Vortag-Schlusskurs21,74

Stammdaten

WertpapiertypETF
ISINIE00BFXR7892
WKNA2PBU9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFXR7892%2Fkraneshs-k-csi-chin-intn-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KraneShs-K.CSI Chin.Intn.U.ETF","params":{"isin":"IE00BFXR7892","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}