Riz.UCITS IC.-Sus.Fut.Food ETF ETF - Kurs - IE00BLRPQH31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLRPQH31%2Friz-ucits-ic-sus-fut-food-etf%2F"},"main_instrument":{"label":"Riz.UCITS IC.-Sus.Fut.Food ETF","params":{"isin":"IE00BLRPQH31","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,036EUR	07.11.	7.189	21.825,80
Xetra	3,060EUR	07.11.	4.454	13.629,24
L&S	3,021EUR	07.11.
Quotrix	3,082EUR	07.11.
Stuttgart	3,058EUR	07.11.
Frankfurt	3,024EUR	07.11.
Hamburg	3,058EUR	07.11.
München	3,097EUR	07.11.
Berlin	3,063EUR	07.11.
Düsseldorf	3,048EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-4,41	-9,36	-21,21	-25,87	-32,14
Volatilität [%]	22,64	23,62	19,94	21,18	17,64	19,09
Sharpe-Ratio	-2,136	-2,161	-0,9445	-1,111	-0,5819	-0,4082
Hoch	3,158	3,266	3,560	4,028	4,275	5,471
Tief	3,036	3,036	3,036	2,975	2,975	2,975
Hist. Kurs	3,066	3,176	3,350	3,854	4,096	4,474
∅-Preis	3,078	3,155	3,354	3,485	3,675	4,121
∅-Volumen	13,40 Tsd.	19,08 Tsd.	13,08 Tsd.	14,40 Tsd.	19,22 Tsd.	32,93 Tsd.
Max. Verlust [%]	-2,567	-6,541	-14,47	-23,70	-28,72	-44,37
Max. Verlustperiode (Handelstage)	3	9	108	238	703	1.067
Max. Verlustperiode (Kalendertage)	3	11	150	344	1.008	1.523

Quotes

Geld (07.11.)3,042
Brief (07.11.)3,105
Spread (in %)0,0630 (2,07 %)
Geld Stk.1.809
Brief Stk.1.772

Kursdaten

Eröffnungskurs3,047
Tageshoch3,086
Tagestief3,036
Kurs (07.11.2025)3,036
Umsatz EUR21.825,80
Gehand. Stk.7.189

Kursdaten Vortag

Vortag-Eröffnung3,158
Vortag-Hoch3,158
Vortag-Tief3,087
Vortag-Schlusskurs3,097

Stammdaten

WertpapiertypETF
ISINIE00BLRPQH31
WKNA2P876
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLRPQH31%2Friz-ucits-ic-sus-fut-food-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riz.UCITS IC.-Sus.Fut.Food ETF","params":{"isin":"IE00BLRPQH31","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}