Riz.UCITS IC.-Sus.Fut.Food ETF ETF - Kurs - IE00BLRPQH31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLRPQH31%2Friz-ucits-ic-sus-fut-food-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Riz.UCITS IC.-Sus.Fut.Food ETF","params":{"isin":"IE00BLRPQH31","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,036EUR	07.11.	7.189	21.825,80
Xetra	3,060EUR	07.11.	4.454	13.629,24
L&S	3,021EUR	07.11.
Quotrix	3,082EUR	07.11.
Stuttgart	3,058EUR	07.11.
Frankfurt	3,024EUR	07.11.
Hamburg	3,058EUR	07.11.
München	3,097EUR	07.11.
Berlin	3,063EUR	07.11.
Düsseldorf	3,048EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-4,43	-9,67	-21,51	-25,48	-31,96
Volatilität [%]	25,56	17,96	14,97	17,53	16,29	17,40
Sharpe-Ratio	-2,363	-2,910	-1,357	-1,405	-0,6336	-0,4631
Hoch	3,118	3,266	3,569	3,996	4,278	50,00
Tief	3,010	3,010	3,010	2,971	2,971	2,971
Hist. Kurs	3,058	3,161	3,344	3,849	4,054	4,440
∅-Preis	3,056	3,127	3,320	3,453	3,650	4,088
∅-Volumen	245,91	174,59	1,16 Tsd.	960,26	1,52 Tsd.	7,13 Tsd.
Max. Verlust [%]	-2,909	-5,727	-13,54	-23,92	-28,34	-44,19
Max. Verlustperiode (Handelstage)	2	10	119	241	703	1.085
Max. Verlustperiode (Kalendertage)	2	14	165	347	1.008	1.549

Quotes

Geld (07.11.)3,021
Brief (07.11.)3,080
Spread (in %)0,0590 (1,95 %)
Geld Stk.1.648
Brief Stk.1.648

Kursdaten

Eröffnungskurs3,051
Tageshoch3,078
Tagestief3,020
Kurs (07.11.2025)3,021

Kursdaten Vortag

Vortag-Eröffnung3,091
Vortag-Hoch3,118
Vortag-Tief3,036
Vortag-Schlusskurs3,041

Stammdaten

WertpapiertypETF
ISINIE00BLRPQH31
WKNA2P876
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLRPQH31%2Friz-ucits-ic-sus-fut-food-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riz.UCITS IC.-Sus.Fut.Food ETF","params":{"isin":"IE00BLRPQH31","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}