GL X ETF-GLX CLOUD COMP ETF - Kurs - IE00BMH5YF48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YF48%2Fgl-x-etf-glx-cloud-comp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"GL X ETF-GLX CLOUD COMP","params":{"isin":"IE00BMH5YF48","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,475EUR	02.04.	35	296,63
Tradegate	8,313EUR	02.04.	1	8,313
Frankfurt	8,281EUR	02.04.
Hamburg	8,251EUR	02.04.
München	8,326EUR	02.04.
Düsseldorf	8,392EUR	02.04.
L&S	8,414EUR	02.04.
Quotrix	8,250EUR	02.04.
Stuttgart	8,447EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,54	+5,44	-14,33	-5,35	+4,55
Volatilität [%]	14,03	21,49	27,33	27,20	24,70
Sharpe-Ratio	19,60	2,827	-1,095	-0,1397	0,1027
Hoch	8,475	8,591	10,36	10,36	12,56
Tief	8,078	7,856	7,550	7,550	7,143
Hist. Kurs	8,107	8,038	9,893	8,954	8,106
∅-Preis	8,283	8,372	9,148	9,382	9,471
∅-Volumen	8,31 Tsd.	28,45 Tsd.	31,16 Tsd.	22,33 Tsd.	21,55 Tsd.
Max. Verlust [%]		-5,281	-26,58	-26,90	-39,53
Max. Verlustperiode (Handelstage)		11	103	227	290
Max. Verlustperiode (Kalendertage)		15	150	324	416

Kursdaten

Eröffnungskurs8,275
Tageshoch8,475
Tagestief8,275
Kurs (02.04.2026)8,475
Umsatz EUR296,63
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung8,390
Vortag-Hoch8,417
Vortag-Tief8,343
Vortag-Schlusskurs8,417

Stammdaten

WertpapiertypETF
ISINIE00BMH5YF48
WKNA2QPBV
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YF48%2Fgl-x-etf-glx-cloud-comp%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETF-GLX CLOUD COMP","params":{"isin":"IE00BMH5YF48","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}