UBS IFS-CMCI Com.C.X-Ag.SF ETF ETF - Kurs - IE00BN941009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN941009%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F"},"main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN941009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,41EUR	08.04.	1.303	121.713,23
Tradegate	94,40EUR	08.04.	1.260	118.944,13
Frankfurt	91,48EUR	08.04.	610	55.802,80
München	77,79EUR	08.04.	300	23.337,00
L&S	91,45EUR	08.04.	210	19.204,50
Quotrix	93,01EUR	08.04.	204	18.974,04
Stuttgart	91,38EUR	08.04.
Düsseldorf	91,35EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,92	-15,53	-28,39	-25,26
Volatilität [%]	141,86	130,60	80,64	56,96
Sharpe-Ratio	-11,24	-2,933	-0,9375	-0,5849
Hoch	94,40	111,76	163,42	163,42
Tief	78,50	78,50	78,50	78,50
Hist. Kurs	89,12	111,76	131,82	126,30
∅-Preis	82,04	93,34	123,37	126,56
∅-Volumen	33,27 Tsd.	18,35 Tsd.	13,59 Tsd.	7,04 Tsd.
Max. Verlust [%]	-11,92	-29,76	-51,97	-51,97
Max. Verlustperiode (Handelstage)	2	20	67	80
Max. Verlustperiode (Kalendertage)	6	32	100	112

Quotes

Geld (08.04.)91,29
Brief (08.04.)93,61
Spread (in %)2,325 (2,55 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs93,74
Tageshoch94,40
Tagestief93,74
Kurs (08.04.2026)94,40
Umsatz EUR118.944,13
Gehand. Stk.1.260

Kursdaten Vortag

Vortag-Eröffnung78,50
Vortag-Hoch78,50
Vortag-Tief78,50
Vortag-Schlusskurs78,50

Stammdaten

WertpapiertypETF
ISINIE00BN941009
WKNA2QG31
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN941009%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN941009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}