UBS IFS-CMCI Com.C.X-Ag.SF ETF ETF - Kurs - IE00BN941009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN941009%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN941009","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	91,45EUR	07:01
Xetra	93,41EUR	08.04.	1.303	121.713,23
Tradegate	94,40EUR	08.04.	1.260	118.944,13
Frankfurt	91,48EUR	08.04.	610	55.802,80
München	77,79EUR	08.04.	300	23.337,00
Quotrix	93,01EUR	08.04.	204	18.974,04
Stuttgart	91,38EUR	08.04.
Düsseldorf	91,35EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,81	-8,11	-29,97	-27,53	-22,93
Volatilität [%]	59,32	100,05	49,49	35,58	22,44
Sharpe-Ratio	-23,54	-2,458	-1,909	-1,232	-0,6046
Hoch	93,98	108,72	136,54	136,54	137,14
Tief	77,87	77,87	77,87	77,87	77,87
Hist. Kurs	88,74	101,22	132,82	128,34	120,68
∅-Preis	84,88	93,72	123,24	126,74	126,49
∅-Volumen		5,92 Tsd.	4,31 Tsd.	2,23 Tsd.	845,10
Max. Verlust [%]	-10,31	-26,41	-41,71	-41,71	-41,96
Max. Verlustperiode (Handelstage)	2	17	113	113	325
Max. Verlustperiode (Kalendertage)	6	27	169	169	488

Kursdaten

Eröffnungskurs79,15
Tageshoch93,98
Tagestief77,87
Kurs (08.04.2026)93,01
Umsatz EUR18.974,04
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung79,59
Vortag-Hoch79,59
Vortag-Tief79,59
Vortag-Schlusskurs79,59

Stammdaten

WertpapiertypETF
ISINIE00BN941009
WKNA2QG31
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BN941009%2Fubs-ifs-cmci-com-c-x-ag-sf-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS IFS-CMCI Com.C.X-Ag.SF ETF","params":{"isin":"IE00BN941009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}