Xtr.II Eurozone Inf.-Linked Bd ETF - Kurs - LU0290358224

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290358224%2Fxtr-ii-eurozone-inf-linked-bd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.II Eurozone Inf.-Linked Bd","params":{"isin":"LU0290358224","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	238,55EUR	30.04.	88	20.992,40
Lang & Schwarz	238,24EUR	30.04.	2	476,48
EUR-Fonds	238,32EUR	30.04.
Quotrix	237,88EUR	30.04.
Stuttgart	237,52EUR	30.04.
Hamburg	236,88EUR	30.04.
Hannover	236,82EUR	30.04.
München	238,13EUR	30.04.
Düsseldorf	237,50EUR	30.04.
Berlin	237,63EUR	30.04.
Frankfurt	237,59EUR	30.04.
Tradegate	238,16EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+0,50	-0,10	+1,34	-5,43	+10,42
Volatilität [%]	3,331	11,33	8,699	8,219	10,31	9,215
Sharpe-Ratio	2,623	0,4563	-0,2108	-0,0401	-0,3204	0,0429
Hoch	239,45	239,90	242,92	242,92	251,85	264,80
Tief	236,31	232,02	232,02	229,91	217,78	213,87
Hist. Kurs	237,75	236,98	238,41	235,00	251,85	215,68
∅-Preis	238,20	236,55	237,44	236,74	233,92	235,38
∅-Volumen	3,24 Tsd.	69,34 Tsd.	39,48 Tsd.	57,66 Tsd.	49,08 Tsd.	55,04 Tsd.
Max. Verlust [%]	-0,1802	-1,405	-3,710	-3,710	-13,40	-16,95
Max. Verlustperiode (Handelstage)	3	10	98	98	760	797
Max. Verlustperiode (Kalendertage)	5	18	147	147	1.097	1.150

Quotes

Geld (30.04.)237,42
Brief (30.04.)240,11
Spread (in %)2,690 (1,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs238,16
Tageshoch238,16
Tagestief238,16
Kurs (30.04.2025)238,16

Kursdaten Vortag

Vortag-Eröffnung238,16
Vortag-Hoch238,16
Vortag-Tief238,16
Vortag-Schlusskurs238,16

Stammdaten

WertpapiertypETF
ISINLU0290358224
WKNDBX0AM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290358224%2Fxtr-ii-eurozone-inf-linked-bd%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.II Eurozone Inf.-Linked Bd","params":{"isin":"LU0290358224","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}