Xtrackers MSCI India Swap ETF - Kurs - LU0514695187

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514695187%2Fxtrackers-msci-india-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI India Swap","params":{"isin":"LU0514695187","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,69EUR	26.06.	21.311	355.723,21
Tradegate	16,67EUR	26.06.	1.153	19.215,90
L&S	16,58EUR	26.06.
Quotrix	16,69EUR	26.06.
Stuttgart	16,68EUR	26.06.
Düsseldorf	16,64EUR	26.06.
Frankfurt	16,67EUR	26.06.
Hamburg	16,56EUR	26.06.
Hannover	16,57EUR	26.06.
München	16,63EUR	26.06.
EUR-Fonds	16,76EUR	25.06.
USD-Fonds	19,01USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+3,79	-7,48	-10,76	+13,59	+28,06
Volatilität [%]	17,37	21,01	21,14	18,46	18,63	18,69
Sharpe-Ratio	0,3358	2,029	-0,7266	-0,6293	0,2121	0,2479
Hoch	16,84	16,84	18,23	18,73	21,29	21,29
Tief	16,41	15,50	14,80	14,80	14,22	12,88
Hist. Kurs	16,64	16,06	18,01	18,68	14,67	13,01
∅-Preis	16,62	16,11	16,51	17,20	17,88	16,62
∅-Volumen	51,47 Tsd.	56,12 Tsd.	81,16 Tsd.	74,69 Tsd.	121,33 Tsd.	82,89 Tsd.
Max. Verlust [%]	-1,430	-4,309	-16,82	-19,03	-28,92	-28,92
Max. Verlustperiode (Handelstage)	2	11	121	252	439	439
Max. Verlustperiode (Kalendertage)	4	15	172	364	637	637

Quotes

Geld (26.06.)16,65
Brief (26.06.)16,79
Spread (in %)0,1420 (0,85 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,79
Tageshoch16,79
Tagestief16,65
Kurs (26.06.2026)16,67
Umsatz EUR19.215,90
Gehand. Stk.1.153

Kursdaten Vortag

Vortag-Eröffnung16,63
Vortag-Hoch16,84
Vortag-Tief16,63
Vortag-Schlusskurs16,71

Stammdaten

WertpapiertypETF
ISINLU0514695187
WKNDBX0G0
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514695187%2Fxtrackers-msci-india-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI India Swap","params":{"isin":"LU0514695187","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}