Xtrackers MSCI India Swap
Inhaber-Anteile 1C USD o.N.
ISIN: LU0514695187WKN: DBX0G0Symbol: XCS5Währung: EUR
16,35 EUR
-0,09 %
-0,01
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514695187%2Fxtrackers-msci-india-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI India Swap","params":{"isin":"LU0514695187","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,29EUR | 07:16 | ||
| Xetra | 16,45EUR | 17.06. | 138.333 | 2,28 Mio. |
| Tradegate | 16,35EUR | 17.06. | 356 | 5.822,02 |
| München | 16,36EUR | 17.06. | 104 | 1.701,86 |
| Quotrix | 16,43EUR | 17.06. | 4 | 65,70 |
| Stuttgart | 16,34EUR | 17.06. | ||
| Hamburg | 16,30EUR | 17.06. | ||
| Düsseldorf | 16,27EUR | 17.06. | ||
| Frankfurt | 16,38EUR | 17.06. | ||
| Hannover | 16,29EUR | 17.06. | ||
| EUR-Fonds | 16,31EUR | 16.06. | ||
| USD-Fonds | 18,91USD | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +3,09 | -6,19 | -10,24 | +10,60 | +25,66 |
| Volatilität [%] | 19,35 | 22,53 | 21,46 | 18,33 | 18,77 | 18,66 |
| Sharpe-Ratio | 13,01 | 1,610 | -0,5951 | -0,5989 | 0,1669 | 0,2293 |
| Hoch | 16,42 | 16,42 | 18,23 | 18,73 | 21,29 | 21,29 |
| Tief | 15,50 | 15,43 | 14,80 | 14,80 | 14,22 | 12,85 |
| Hist. Kurs | 15,72 | 15,86 | 17,43 | 18,22 | 14,79 | 13,01 |
| ∅-Preis | 16,01 | 15,82 | 16,54 | 17,25 | 17,87 | 16,61 |
| ∅-Volumen | 61,95 Tsd. | 61,11 Tsd. | 83,20 Tsd. | 74,61 Tsd. | 121,06 Tsd. | 82,77 Tsd. |
| Max. Verlust [%] | -0,3435 | -4,309 | -16,82 | -19,03 | -28,92 | -28,92 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 113 | 244 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 162 | 354 | 627 | 627 |
Quotes
- Geld (07:16)16,35
- Brief (07:16)16,49
- Spread (in %)0,1380 (0,84 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,19
- Tageshoch16,42
- Tagestief16,19
- Kurs (17.06.2026)16,35
- Umsatz EUR5.822,02
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung16,28
- Vortag-Hoch16,37
- Vortag-Tief16,20
- Vortag-Schlusskurs16,37
Stammdaten
- WertpapiertypETF
- ISINLU0514695187
- WKNDBX0G0
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514695187%2Fxtrackers-msci-india-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI India Swap","params":{"isin":"LU0514695187","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}