Xtrackers MSCI India Swap ETF - Kurs - LU0514695187

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514695187%2Fxtrackers-msci-india-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI India Swap","params":{"isin":"LU0514695187","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,29EUR	07:16
Xetra	16,45EUR	17.06.	138.333	2,28 Mio.
Tradegate	16,35EUR	17.06.	356	5.822,02
München	16,36EUR	17.06.	104	1.701,86
Quotrix	16,43EUR	17.06.	4	65,70
Stuttgart	16,34EUR	17.06.
Hamburg	16,30EUR	17.06.
Düsseldorf	16,27EUR	17.06.
Frankfurt	16,38EUR	17.06.
Hannover	16,29EUR	17.06.
EUR-Fonds	16,31EUR	16.06.
USD-Fonds	18,91USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+3,09	-6,19	-10,24	+10,60	+25,66
Volatilität [%]	19,35	22,53	21,46	18,33	18,77	18,66
Sharpe-Ratio	13,01	1,610	-0,5951	-0,5989	0,1669	0,2293
Hoch	16,42	16,42	18,23	18,73	21,29	21,29
Tief	15,50	15,43	14,80	14,80	14,22	12,85
Hist. Kurs	15,72	15,86	17,43	18,22	14,79	13,01
∅-Preis	16,01	15,82	16,54	17,25	17,87	16,61
∅-Volumen	61,95 Tsd.	61,11 Tsd.	83,20 Tsd.	74,61 Tsd.	121,06 Tsd.	82,77 Tsd.
Max. Verlust [%]	-0,3435	-4,309	-16,82	-19,03	-28,92	-28,92
Max. Verlustperiode (Handelstage)	1	11	113	244	431	431
Max. Verlustperiode (Kalendertage)	1	15	162	354	627	627

Quotes

Geld (07:16)16,35
Brief (07:16)16,49
Spread (in %)0,1380 (0,84 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs16,19
Tageshoch16,42
Tagestief16,19
Kurs (17.06.2026)16,35
Umsatz EUR5.822,02
Gehand. Stk.356

Kursdaten Vortag

Vortag-Eröffnung16,28
Vortag-Hoch16,37
Vortag-Tief16,20
Vortag-Schlusskurs16,37

Stammdaten

WertpapiertypETF
ISINLU0514695187
WKNDBX0G0
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514695187%2Fxtrackers-msci-india-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI India Swap","params":{"isin":"LU0514695187","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}