Xtrackers MSCI India Swap ETF - Kurs - LU0514695187

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514695187%2Fxtrackers-msci-india-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers MSCI India Swap","params":{"isin":"LU0514695187","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,69EUR	26.06.	21.311	355.723,21
Tradegate	16,67EUR	26.06.	1.153	19.215,90
L&S	16,58EUR	26.06.
Quotrix	16,69EUR	26.06.
Stuttgart	16,68EUR	26.06.
Düsseldorf	16,64EUR	26.06.
Frankfurt	16,67EUR	26.06.
Hamburg	16,56EUR	26.06.
Hannover	16,57EUR	26.06.
München	16,63EUR	26.06.
EUR-Fonds	16,76EUR	25.06.
USD-Fonds	19,01USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+4,91	-6,93	-10,42	+13,21	+28,27
Volatilität [%]	12,53	15,03	19,23	16,49	16,52	16,79
Sharpe-Ratio	2,783	3,566	-0,7560	-0,7026	0,2102	0,2579
Hoch	16,80	16,80	18,14	18,65	21,28	21,28
Tief	16,45	15,48	14,81	14,81	14,59	12,86
Hist. Kurs	16,55	15,89	17,91	18,61	14,73	13,00
∅-Preis	16,61	16,06	16,44	17,13	17,81	16,56
∅-Volumen	691,33	991,21	3,26 Tsd.	2,89 Tsd.	1,70 Tsd.	1,16 Tsd.
Max. Verlust [%]	-0,9013	-2,502	-18,10	-20,23	-29,62	-29,62
Max. Verlustperiode (Handelstage)	2	9	122	252	439	439
Max. Verlustperiode (Kalendertage)	2	13	175	364	637	637

Quotes

Geld (26.06.)16,67
Brief (26.06.)16,76
Spread (in %)0,0860 (0,52 %)
Geld Stk.1.200
Brief Stk.1.194

Kursdaten

Eröffnungskurs16,67
Tageshoch16,70
Tagestief16,65
Kurs (26.06.2026)16,67

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch16,80
Vortag-Tief16,64
Vortag-Schlusskurs16,64

Stammdaten

WertpapiertypETF
ISINLU0514695187
WKNDBX0G0
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514695187%2Fxtrackers-msci-india-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI India Swap","params":{"isin":"LU0514695187","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}