Amundi STOXX Europe 600 Banks ETF Dist ETF - Kurs - LU2082996112

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU2082996112%2Famundi-stoxx-europe-600-banks-etf-dist%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi STOXX Europe 600 Banks ETF Dist","params":{"isin":"LU2082996112","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,66EUR	12.12.	2.831	217.024,46
Tradegate	77,07EUR	12.12.	2.267	174.717,69
Düsseldorf	76,64EUR	12.12.	35	2.682,40
Stuttgart	76,52EUR	12.12.	30	2.295,60
Berlin	77,73EUR	12.12.
Hamburg	77,81EUR	12.12.
München	77,73EUR	12.12.
Frankfurt	76,84EUR	12.12.
L&S	76,85EUR	12.12.
Quotrix	78,02EUR	12.12.
EUR-Fonds	77,61EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	-3,39	+19,04	+59,37	+145,80	+207,15
Volatilität [%]	51,78	27,66	19,54	25,22	21,15	24,08
Sharpe-Ratio	-2,260	-0,8952	1,850	1,946	1,433	0,9693
Hoch	80,63	80,63	80,63	80,63	80,63	80,63
Tief	74,75	73,25	62,04	46,25	29,50	12,20
Hist. Kurs	79,37	79,55	64,56	48,22	31,27	25,02
∅-Preis	77,85	77,72	71,89	64,85	48,63	41,54
∅-Volumen	304,36	2,81 Tsd.	4,22 Tsd.	5,72 Tsd.	2,26 Tsd.	2,04 Tsd.
Max. Verlust [%]	-5,215	-7,065	-7,065	-21,00	-21,00	-29,84
Max. Verlustperiode (Handelstage)	3	13	20	31	100	270
Max. Verlustperiode (Kalendertage)	3	19	28	45	143	383

Quotes

Geld (12.12.)76,85
Brief (12.12.)77,27
Spread (in %)0,4200 (0,55 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs77,94
Tageshoch78,39
Tagestief76,26
Kurs (12.12.2025)76,85

Kursdaten Vortag

Vortag-Eröffnung75,61
Vortag-Hoch77,84
Vortag-Tief75,59
Vortag-Schlusskurs77,83

Stammdaten

WertpapiertypETF
ISINLU2082996112
WKNLYX04C
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU2082996112%2Famundi-stoxx-europe-600-banks-etf-dist%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi STOXX Europe 600 Banks ETF Dist","params":{"isin":"LU2082996112","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}