ARK Genomic Revolution ETF ETF - Kurs - US00214Q3020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS00214Q3020%2Fark-genomic-revolution-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ARK Genomic Revolution ETF","params":{"isin":"US00214Q3020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,67EUR	05.10.	200	9.734,00
L&S	50,53EUR	05.10.	2	101,06
Hamburg	47,79EUR	05.10.
Hannover	47,79EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,69	+20,77	+122,24	+91,16	+94,33	-22,05
Volatilität [%]		35,96	43,28	42,62	42,46	44,32
Sharpe-Ratio		4,952	3,528	1,558	0,6450	0,0460
Hoch	48,67	48,67	48,67	48,67	48,67	68,67
Tief	46,49	39,85	21,90	21,46	16,37	16,37
Hist. Kurs	46,49	40,30	21,90	25,46	25,05	62,44
∅-Preis	46,49	43,15	33,30	29,31	25,32	29,70
∅-Volumen	650,86	1,89 Tsd.	1,92 Tsd.	1,80 Tsd.	2,06 Tsd.	3,24 Tsd.
Max. Verlust [%]		-1,666	-12,71	-26,00	-46,55	-75,96
Max. Verlustperiode (Handelstage)		6	27	85	623	1.249
Max. Verlustperiode (Kalendertage)		8	39	125	902	1.792

Quotes

Geld (05.10.)50,52
Brief (05.10.)50,84
Spread (in %)0,3200 (0,63 %)
Geld Stk.199
Brief Stk.198

Kursdaten

Eröffnungskurs48,67
Tageshoch48,67
Tagestief48,67
Kurs (05.10.2026)48,67
Umsatz EUR9.734,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung46,49
Vortag-Hoch46,49
Vortag-Tief46,49
Vortag-Schlusskurs46,49

Stammdaten

WertpapiertypETF
ISINUS00214Q3020
WKNA14Y8G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS00214Q3020%2Fark-genomic-revolution-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ARK Genomic Revolution ETF","params":{"isin":"US00214Q3020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}