AdvisorShares Ranger Equity Bear ETF
ISIN: US00768Y4127WKN: A2QNB1Währung: EUR
13,42 EUR
+0,42 %
+0,06
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS00768Y4127%2Fadvisorshares-ranger-equity-bear-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AdvisorShares Ranger Equity Bear ETF","params":{"isin":"US00768Y4127","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 13,48EUR | 23.12. | ||
| Tradegate | 13,67EUR | 23.12. | ||
| L&S | 13,42EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -10,60 | -7,60 | -11,74 | ||
| Volatilität [%] | 35,31 | 20,69 | 21,16 | 21,43 | ||
| Sharpe-Ratio | -6,710 | -6,547 | -0,7184 | -0,5667 | ||
| Hoch | 14,00 | 15,06 | 15,38 | 18,08 | ||
| Tief | 13,16 | 13,16 | 13,06 | 13,06 | ||
| Hist. Kurs | 13,93 | 15,01 | 14,52 | 15,20 | ||
| ∅-Preis | 13,72 | 14,12 | 14,15 | 14,95 | ||
| ∅-Volumen | 12,37 | |||||
| Max. Verlust [%] | -4,188 | -10,97 | -13,15 | -25,60 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 76 | 181 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 106 | 259 |
Quotes
- Geld (23.12.)13,42
- Brief (23.12.)13,55
- Spread (in %)0,1340 (1,00 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs13,29
- Tageshoch13,42
- Tagestief13,18
- Kurs (23.12.2025)13,42
Kursdaten Vortag
- Vortag-Eröffnung13,94
- Vortag-Hoch13,97
- Vortag-Tief13,16
- Vortag-Schlusskurs13,36
Stammdaten
- WertpapiertypETF
- ISINUS00768Y4127
- WKNA2QNB1
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS00768Y4127%2Fadvisorshares-ranger-equity-bear-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AdvisorShares Ranger Equity Bear ETF","params":{"isin":"US00768Y4127","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}