iShares Tr.-S&P 500 Growth ETF ETF - Kurs - US4642873099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642873099%2Fishares-tr-sandp-500-growth-etf%2F"},"main_instrument":{"label":"iShares Tr.-S&P 500 Growth ETF","params":{"isin":"US4642873099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	97,68EUR	07:52
Hamburg	95,52EUR	31.03.
Tradegate	96,36EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]				-5,58	+65,68	+80,35
Volatilität [%]				10,37	19,94	20,50
Sharpe-Ratio				-0,7201	0,7674	0,5739
Hoch	96,36	96,36	96,36	102,06	102,06	102,06
Tief	96,36	96,36	96,36	92,68	58,16	53,43
Hist. Kurs	96,36	96,36	96,36	102,06	58,16	53,43
∅-Preis	96,36	96,36	96,36	97,57	81,09	74,33
∅-Volumen				80,16	148,68	156,66
Max. Verlust [%]				-9,191	-9,191	-23,38
Max. Verlustperiode (Handelstage)				189	189	561
Max. Verlustperiode (Kalendertage)				272	272	801

Quotes

Geld (07:53)97,68
Brief (07:53)98,45
Spread (in %)0,7700 (0,79 %)
Geld Stk.103
Brief Stk.102

Kursdaten

Eröffnungskurs96,36
Tageshoch96,36
Tagestief96,36
Kurs (31.03.2026)96,36

Kursdaten Vortag

Vortag-Eröffnung96,36
Vortag-Hoch96,36
Vortag-Tief96,36
Vortag-Schlusskurs96,36

Stammdaten

WertpapiertypETF
ISINUS4642873099
WKN676142
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642873099%2Fishares-tr-sandp-500-growth-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Tr.-S&P 500 Growth ETF","params":{"isin":"US4642873099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}