ProShares Bitcoin ETF
ISIN: US74347G4405WKN: A3C5PZSymbol: PROAWährung: EUR
10,98 EUR
-1,08 %
-0,12
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS74347G4405%2Fproshares-bitcoin-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ProShares Bitcoin ETF","params":{"isin":"US74347G4405","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 11,01EUR | 23.12. | ||
| Berlin | 10,98EUR | 23.12. | ||
| Tradegate | 11,32EUR | 23.12. | ||
| L&S | 10,93EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -8,56 | -39,48 | -49,62 | +10,77 | |
| Volatilität [%] | 38,18 | 65,06 | 44,76 | 45,65 | 51,36 | |
| Sharpe-Ratio | 3,228 | -1,393 | -2,014 | -1,318 | 0,2837 | |
| Hoch | 11,33 | 12,53 | 20,20 | 25,06 | 31,01 | |
| Tief | 10,64 | 10,64 | 10,64 | 10,64 | 9,628 | |
| Hist. Kurs | 10,77 | 12,01 | 18,14 | 21,80 | 9,912 | |
| ∅-Preis | 10,91 | 11,45 | 15,97 | 17,74 | 17,94 | |
| ∅-Volumen | 101,27 | 150,63 | 1,64 Tsd. | 933,25 | ||
| Max. Verlust [%] | -1,207 | -13,57 | -46,22 | -57,23 | -65,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 113 | 239 | 453 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 159 | 340 | 650 |
Kursdaten
- Eröffnungskurs11,11
- Tageshoch11,11
- Tagestief10,89
- Kurs (23.12.2025)10,98
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,33
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypETF
- ISINUS74347G4405
- WKNA3C5PZ
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS74347G4405%2Fproshares-bitcoin-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProShares Bitcoin ETF","params":{"isin":"US74347G4405","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}