The Energy Sel.Sec.SPDR Fd ETF - Kurs - US81369Y5069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS81369Y5069%2Fthe-energy-sel-sec-spdr-fd%2F"},"main_instrument":{"label":"The Energy Sel.Sec.SPDR Fd","params":{"isin":"US81369Y5069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,54EUR	23.12.	2	75,07
Hamburg	37,30EUR	23.12.
Hannover	37,27EUR	23.12.
Berlin	37,81EUR	23.12.
Tradegate	37,59EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-52,55	-49,43	-56,58	-57,11	+31,72
Volatilität [%]	2,625	250,86	101,76	74,52	47,77	44,91
Sharpe-Ratio	-8,697	-3,593	-1,262	-1,147	-0,5278	0,3348
Hoch	37,71	79,21	79,21	86,56	90,04	93,14
Tief	37,59	37,59	37,59	37,59	37,59	28,53
Hist. Kurs	37,71	79,21	74,32	86,56	87,63	28,54
∅-Preis	37,66	68,80	73,69	76,91	78,86	73,58
∅-Volumen	9,85 Tsd.	7,48 Tsd.	5,36 Tsd.	2,82 Tsd.	1,56 Tsd.	3,02 Tsd.
Max. Verlust [%]	-0,3315	-52,55	-52,55	-56,58	-58,26	-59,65
Max. Verlustperiode (Handelstage)	2	20	45	251	420	795
Max. Verlustperiode (Kalendertage)	4	28	63	358	602	1.140

Quotes

Geld (23.12.)37,70
Brief (23.12.)37,78
Spread (in %)0,0850 (0,23 %)
Geld Stk.265
Brief Stk.264

Kursdaten

Eröffnungskurs37,59
Tageshoch37,59
Tagestief37,59
Kurs (23.12.2025)37,59

Kursdaten Vortag

Vortag-Eröffnung37,59
Vortag-Hoch37,59
Vortag-Tief37,59
Vortag-Schlusskurs37,59

Stammdaten

WertpapiertypETF
ISINUS81369Y5069
WKN989934
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS81369Y5069%2Fthe-energy-sel-sec-spdr-fd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Energy Sel.Sec.SPDR Fd","params":{"isin":"US81369Y5069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}