The Energy Sel.Sec.SPDR Fd ETF - Kurs - US81369Y5069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS81369Y5069%2Fthe-energy-sel-sec-spdr-fd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"The Energy Sel.Sec.SPDR Fd","params":{"isin":"US81369Y5069","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,91EUR	09.03.	4.972	243.180,52
Hamburg	49,90EUR	09.03.
Hannover	48,90EUR	09.03.
L&S	47,54EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+11,93	-32,52	-36,97	-37,68	+11,52
Volatilität [%]	50,95	40,20	102,72	76,38	47,41	41,83
Sharpe-Ratio	-2,103	2,839	-0,5920	-0,4454	-0,2318	0,2061
Hoch	50,64	50,64	79,10	86,73	93,40	93,40
Tief	48,10	44,58	37,25	37,25	37,25	37,25
Hist. Kurs	49,30	44,58	73,95	79,17	80,07	44,75
∅-Preis	48,93	46,60	59,67	67,48	76,48	70,99
∅-Volumen	17,30 Tsd.	4,37 Tsd.	722,18	353,96	165,47	319,23
Max. Verlust [%]	-5,026	-5,026	-52,91	-57,06	-60,12	-60,12
Max. Verlustperiode (Handelstage)	3	5	74	234	320	523
Max. Verlustperiode (Kalendertage)	3	7	109	338	465	745

Kursdaten

Eröffnungskurs49,90
Tageshoch49,90
Tagestief49,90
Kurs (09.03.2026)49,90

Kursdaten Vortag

Vortag-Eröffnung48,42
Vortag-Hoch48,42
Vortag-Tief48,42
Vortag-Schlusskurs48,42

Stammdaten

WertpapiertypETF
ISINUS81369Y5069
WKN989934
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS81369Y5069%2Fthe-energy-sel-sec-spdr-fd%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Energy Sel.Sec.SPDR Fd","params":{"isin":"US81369Y5069","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}