HSBC Trinkaus Corporate Bonds Europa
ISIN: DE0005152003WKN: 515200Währung: EUR
61,68 EUR
+0,11 %
+0,07
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152003%2Fhsbc-trinkaus-corporate-bonds-europa%2F"},"main_instrument":{"label":"HSBC Trinkaus Corporate Bonds Europa","params":{"isin":"DE0005152003","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,92EUR | 30.01. | ||
| Frankfurt | 61,34EUR | 30.01. | ||
| Hamburg | 61,49EUR | 30.01. | ||
| München | 61,49EUR | 30.01. | ||
| Düsseldorf | 61,22EUR | 30.01. | ||
| EUR-Fonds | 61,68EUR | 29.01. | ||
| Berlin | 60,79EUR | 30.12.2025 | ||
| Quotrix | 60,29EUR | 28.02.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +0,83 | +1,28 | +2,82 | +12,27 | -5,67 |
| Volatilität [%] | 0,6437 | 1,464 | 1,695 | 2,533 | 3,458 | 3,914 |
| Sharpe-Ratio | 39,65 | 5,765 | 0,3530 | 0,3413 | 0,5669 | -0,7886 |
| Hoch | 61,68 | 61,68 | 61,68 | 61,68 | 61,68 | 65,77 |
| Tief | 61,41 | 61,10 | 60,64 | 59,07 | 53,90 | 52,42 |
| Hist. Kurs | 61,41 | 61,17 | 60,90 | 59,99 | 54,94 | 65,39 |
| ∅-Preis | 61,55 | 61,41 | 61,19 | 60,65 | 58,14 | 59,13 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1951 | -1,006 | -2,170 | -3,249 | -20,30 | |
| Max. Verlustperiode (Handelstage) | 7 | 61 | 62 | 204 | 1.122 | |
| Max. Verlustperiode (Kalendertage) | 11 | 92 | 94 | 298 | 1.638 |
Quotes
- Geld (29.01.)61,68
- Brief (29.01.)63,53
- Spread (in %)1,850 (3,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum29.01.2026
- Rücknahmepreis61,68
- Differenz abs.+0,0700
- Differenz rel.+0,1136 %
Kursdaten Vortag
- Vortag-Rücknahmepreis61,61
Stammdaten
- WertpapiertypRentenfonds
- ISINDE0005152003
- WKN515200
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 02.01.20180,1100 EUR
- 03.07.20170,4100 EUR
- 01.07.20160,3300 EUR
- 01.07.20150,4000 EUR
- 01.07.20141,150 EUR
- 01.07.20131,480 EUR
- 02.07.20120,7000 EUR
- 01.07.20110,5700 EUR
- 01.07.20100,3900 EUR
- 01.07.20080,6500 EUR
- 20.08.20072,010 EUR
- 21.08.20062,740 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005152003%2Fhsbc-trinkaus-corporate-bonds-europa%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus Corporate Bonds Europa","params":{"isin":"DE0005152003","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}