R + P UNIVERSAL-FONDS Aktienfonds - Rücknahmekurs - DE0005316962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005316962%2Fr-p-universal-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"R + P UNIVERSAL-FONDS","params":{"isin":"DE0005316962","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	166,10EUR	19:57	1	166,10
Quotrix	165,08EUR	07:27
Stuttgart	165,93EUR	19:30
Berlin	165,32EUR	08:16
Hamburg	165,52EUR	08:02
Hannover	165,44EUR	08:14
München	165,52EUR	08:02
Düsseldorf	165,87EUR	18:45
Frankfurt	165,92EUR	19:35
EUR-Fonds	166,24EUR	04.11.
Tradegate	164,12EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+2,58	+9,27	+4,63	+14,82	+37,46
Volatilität [%]	3,355	6,312	7,618	13,09	10,97	11,80
Sharpe-Ratio	1,002	3,892	1,944	0,2405	0,2806	0,4187
Hoch	166,24	166,24	166,24	168,66	168,66	168,66
Tief	162,52	157,70	149,73	138,84	136,11	119,22
Hist. Kurs	165,39	161,75	151,85	158,58	144,51	120,71
∅-Preis	165,66	163,23	156,59	158,69	153,28	147,03
∅-Volumen	2,32 Tsd.	504,03	87,82	148,75	93,07	161,13
Max. Verlust [%]	-0,2651	-1,606	-4,028	-15,10	-15,10	-15,10
Max. Verlustperiode (Handelstage)	1	8	82	191	191	365
Max. Verlustperiode (Kalendertage)	1	12	114	272	272	522

Quotes

Geld (19:16)165,93
Brief (19:16)167,57
Spread (in %)1,640 (0,99 %)
Geld Stk.70
Brief Stk.60

Kursdaten

Eröffnungskurs165,33
Tageshoch165,94
Tagestief165,32
Kurs (19:30)165,93

Kursdaten Vortag

Vortag-Eröffnung162,61
Vortag-Hoch165,81
Vortag-Tief162,61
Vortag-Schlusskurs165,53

Stammdaten

WertpapiertypAktienfonds
ISINDE0005316962
WKN531696
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

01.11.20160,3100 EUR
01.11.20060 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005316962%2Fr-p-universal-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R + P UNIVERSAL-FONDS","params":{"isin":"DE0005316962","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}