Sarasin-FairInvest-Uni.-Fonds Mischfonds - Rücknahmekurs - DE0005317127

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005317127%2Fsarasin-fairinvest-uni-fonds%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Sarasin-FairInvest-Uni.-Fonds","params":{"isin":"DE0005317127","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	53,88EUR	22:00
Stuttgart	53,93EUR	21:45
Berlin	54,08EUR	08:21
Frankfurt	54,08EUR	12:12
Hamburg	54,03EUR	08:02
München	54,17EUR	08:20
Düsseldorf	53,98EUR	21:45
EUR-Fonds	54,29EUR	14.10.
Tradegate	53,46EUR	14.10.
Quotrix	53,30EUR	09.05.	11	586,31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+0,57	+3,19	+1,88	+16,35	+3,98
Volatilität [%]	1,539	3,218	3,359	4,907	5,418	5,696
Sharpe-Ratio	-13,28	1,972	1,383	0,0166	0,5973	-0,1820
Hoch	54,44	54,44	54,44	54,52	54,52	56,69
Tief	54,29	53,60	52,61	51,39	46,66	46,55
Hist. Kurs	54,44	53,98	52,61	53,29	46,66	52,21
∅-Preis	54,36	54,02	53,83	53,55	51,29	52,26
∅-Volumen
Max. Verlust [%]	-0,2572	-0,7040	-1,879	-5,741	-5,741	-17,88
Max. Verlustperiode (Handelstage)	3	11	49	156	219	1.045
Max. Verlustperiode (Kalendertage)	5	15	70	229	316	1.517

Quotes

Geld (14.10.)54,29
Brief (14.10.)55,38
Spread (in %)1,090 (2,01 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum14.10.2025
Rücknahmepreis54,29
Differenz abs.-0,0300
Differenz rel.-0,0552 %

Kursdaten Vortag

Vortag-Rücknahmepreis54,32

Stammdaten

WertpapiertypMischfonds
ISINDE0005317127
WKN531712
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

16.12.20240,9500 EUR
15.12.20230,9000 EUR
15.12.20220,7500 EUR
15.12.20210,7500 EUR
15.12.20200,7000 EUR
16.12.20190,8000 EUR
17.12.20180,8500 EUR
02.01.20180,0500 EUR
06.12.20170,8000 EUR
16.01.20170,9000 EUR
15.01.20161,0000 EUR
15.01.20151,100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005317127%2Fsarasin-fairinvest-uni-fonds%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarasin-FairInvest-Uni.-Fonds","params":{"isin":"DE0005317127","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}