Fonds für Stiftungen Invesco Mischfonds - Rücknahmekurs - DE0008023565

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008023565%2Ffonds-fuer-stiftungen-invesco%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fonds f\u00fcr Stiftungen Invesco","params":{"isin":"DE0008023565","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	76,78EUR	02.04.
Quotrix	77,66EUR	02.04.
Frankfurt	76,58EUR	02.04.
Hamburg	77,65EUR	02.04.
Düsseldorf	76,93EUR	02.04.
EUR-Fonds	77,77EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	-2,00	+1,61	+9,92	+23,77	+18,77
Volatilität [%]	8,418	9,301	7,028	8,311	6,558	7,130
Sharpe-Ratio	14,16	-2,019	0,3595	0,9968	0,8280	0,2455
Hoch	77,19	78,76	79,22	79,22	79,22	79,22
Tief	75,45	75,45	74,78	66,18	59,83	59,42
Hist. Kurs	75,50	78,14	75,37	69,67	61,87	64,48
∅-Preis	76,40	76,96	76,96	74,69	69,25	67,24
∅-Volumen			28,38	14,02	5,587	40,78
Max. Verlust [%]	-0,0169	-3,574	-4,481	-4,481	-6,202	-11,98
Max. Verlustperiode (Handelstage)	1	21	33	33	88	653
Max. Verlustperiode (Kalendertage)	1	29	52	52	124	930

Quotes

Geld (02.04.)76,97
Brief (02.04.)78,45
Spread (in %)1,478 (1,92 %)
Geld Stk.1.300
Brief Stk.1.275

Kursdaten

Eröffnungskurs76,58
Tageshoch76,58
Tagestief76,58
Kurs (02.04.2026)76,58

Kursdaten Vortag

Vortag-Eröffnung77,10
Vortag-Hoch77,10
Vortag-Tief77,10
Vortag-Schlusskurs77,10

Stammdaten

WertpapiertypMischfonds
ISINDE0008023565
WKN802356
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

17.11.20251,600 EUR
15.11.20241,400 EUR
15.11.20231,300 EUR
15.11.20221,250 EUR
15.11.20211,200 EUR
16.11.20201,150 EUR
22.11.20191,150 EUR
23.11.20181,150 EUR
02.01.20180,1800 EUR
17.11.20171,150 EUR
18.11.20160,9000 EUR
16.11.20150,9000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008023565%2Ffonds-fuer-stiftungen-invesco%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fonds f\u00fcr Stiftungen Invesco","params":{"isin":"DE0008023565","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}