Gothaer Euro-Rent
Inhaber-Anteile
ISIN: DE0008471095WKN: 847109Währung: EUR
54,52 EUR
-0,13 %
-0,07
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008471095%2Fgothaer-euro-rent%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Gothaer Euro-Rent","params":{"isin":"DE0008471095","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 54,24EUR | 09.05. | ||
| Hannover | 54,36EUR | 09.05. | ||
| München | 54,22EUR | 09.05. | ||
| Düsseldorf | 54,23EUR | 09.05. | ||
| Berlin | 54,45EUR | 09.05. | ||
| Frankfurt | 54,34EUR | 09.05. | ||
| Tradegate | 53,56EUR | 09.05. | ||
| Stuttgart | 54,22EUR | 09.05. | ||
| EUR-Fonds | 54,52EUR | 08.05. | ||
| Quotrix | 54,44EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +0,87 | +1,01 | +3,55 | -0,54 | -8,44 |
| Volatilität [%] | 2,825 | 2,730 | 3,788 | 3,674 | 5,425 | 4,632 |
| Sharpe-Ratio | 0,5276 | 3,965 | 0,0414 | 0,4421 | -0,3732 | -0,7877 |
| Hoch | 54,59 | 54,62 | 54,89 | 54,89 | 55,69 | 62,78 |
| Tief | 54,44 | 54,05 | 53,23 | 52,29 | 49,96 | 49,96 |
| Hist. Kurs | 54,49 | 54,05 | 53,98 | 52,65 | 54,81 | 59,54 |
| ∅-Preis | 54,50 | 54,43 | 54,13 | 53,80 | 52,57 | 55,90 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1282 | -0,3295 | -3,024 | -3,024 | -10,29 | -20,42 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 103 | 103 | 692 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 155 | 155 | 1.010 | 1.605 |
Quotes
- Geld (08.05.)54,52
- Brief (08.05.)56,70
- Spread (in %)2,180 (4,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum08.05.2025
- Rücknahmepreis54,52
- Differenz abs.-0,0700
- Differenz rel.-0,1282 %
Kursdaten Vortag
- Vortag-Rücknahmepreis54,59
Stammdaten
- WertpapiertypRentenfonds
- ISINDE0008471095
- WKN847109
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung28.11.2012
Ausschüttungen
- 22.11.20240,5400 EUR
- 23.11.20230,4100 EUR
- 26.11.20210,3400 EUR
- 16.11.20200,1000 EUR
- 15.11.20190,5510 EUR
- 16.11.20180,5300 EUR
- 17.11.20170,7900 EUR
- 17.11.20161,270 EUR
- 17.11.20151,290 EUR
- 17.11.20141,360 EUR
- 28.10.20131,470 EUR
- 28.11.20121,440 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008471095%2Fgothaer-euro-rent%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gothaer Euro-Rent","params":{"isin":"DE0008471095","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}