SEB Aktienfonds Aktienfonds - Rücknahmekurs - DE0008473471

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008473471%2Fseb-aktienfonds%2F"},"main_instrument":{"label":"SEB Aktienfonds","params":{"isin":"DE0008473471","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	135,28EUR	08:25	34	4.599,35
Quotrix	134,80EUR	07:27
Stuttgart	135,35EUR	21:55
Berlin	134,72EUR	08:25
Hamburg	134,94EUR	08:01
Düsseldorf	134,86EUR	21:46
Frankfurt	135,22EUR	19:25
Tradegate	134,33EUR	22:25
EUR-Fonds	135,66EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	-3,26	+1,14	+16,61	+64,18	+56,98
Volatilität [%]	13,80	12,28	19,57	17,50	14,99	16,58
Sharpe-Ratio	3,807	-3,790	0,0656	0,8413	1,039	0,5011
Hoch	135,82	140,23	140,23	140,23	140,23	140,23
Tief	134,17	134,07	113,71	113,71	80,40	80,40
Hist. Kurs	134,17	140,23	134,13	116,34	82,63	86,42
∅-Preis	135,10	136,30	134,22	128,80	112,94	108,07
∅-Volumen
Max. Verlust [%]	-0,5743	-4,393	-15,95	-16,87	-16,87	-30,15
Max. Verlustperiode (Handelstage)	2	21	30	48	127	561
Max. Verlustperiode (Kalendertage)	4	31	45	71	185	810

Quotes

Geld (23.09.)135,66
Brief (23.09.)141,09
Spread (in %)5,430 (4,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum23.09.2025
Rücknahmepreis135,66
Differenz abs.+0,6200
Differenz rel.+0,4591 %

Kursdaten Vortag

Vortag-Rücknahmepreis135,04

Stammdaten

WertpapiertypAktienfonds
ISINDE0008473471
WKN847347
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung18.01.2013

Ausschüttungen

15.01.20252,160 EUR
15.01.20243,040 EUR
16.01.20232,380 EUR
14.01.20221,510 EUR
15.01.20211,200 EUR
15.01.20202,030 EUR
15.01.20192,110 EUR
27.12.20171,790 EUR
16.01.20171,800 EUR
15.01.20161,030 EUR
15.01.20151,560 EUR
15.01.20141,690 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008473471%2Fseb-aktienfonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB Aktienfonds","params":{"isin":"DE0008473471","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}