Industria A (EUR) DIST
Inhaber-Anteile A (EUR)
ISIN: DE0008475021WKN: 847502Symbol: DI7TWährung: EUR
151,09 EUR
+2,35 %
+3,46
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008475021%2Findustria-a-eur-dist%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Industria A (EUR) DIST","params":{"isin":"DE0008475021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 153,06EUR | 21:21 | ||
| Quotrix | 152,43EUR | 07:27 | ||
| Stuttgart | 152,89EUR | 20:46 | ||
| Berlin | 152,61EUR | 08:17 | ||
| Hamburg | 153,00EUR | 08:05 | ||
| Hannover | 152,98EUR | 08:04 | ||
| München | 152,93EUR | 08:03 | ||
| Düsseldorf | 153,04EUR | 20:01 | ||
| Frankfurt | 152,96EUR | 19:26 | ||
| Tradegate | 151,09EUR | 02.10. | 18 | 2.719,53 |
| EUR-Fonds | 153,55EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +2,08 | -1,98 | -1,27 | +33,58 | +59,41 |
| Volatilität [%] | 18,34 | 11,09 | 22,24 | 17,82 | 14,56 | 17,91 |
| Sharpe-Ratio | 7,830 | 2,086 | -0,1649 | -0,0989 | 0,5951 | 0,5497 |
| Hoch | 151,09 | 151,09 | 154,14 | 154,14 | 154,76 | 154,76 |
| Tief | 147,62 | 147,25 | 129,16 | 129,16 | 113,11 | 89,38 |
| Hist. Kurs | 147,62 | 148,00 | 154,14 | 153,03 | 113,11 | 94,78 |
| ∅-Preis | 148,31 | 148,09 | 146,29 | 147,74 | 140,36 | 136,47 |
| ∅-Volumen | 543,91 | 2,26 Tsd. | 1,73 Tsd. | 1,76 Tsd. | 1,38 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,602 | -16,21 | -16,21 | -16,54 | -19,90 | |
| Max. Verlustperiode (Handelstage) | 6 | 127 | 127 | 336 | 543 | |
| Max. Verlustperiode (Kalendertage) | 8 | 182 | 182 | 483 | 772 |
Quotes
- Geld (21:01)153,22
- Brief (21:01)155,44
- Spread (in %)2,221 (1,45 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs151,09
- Tageshoch151,09
- Tagestief151,09
- Kurs (02.10.2025)151,09
- Umsatz EUR2.719,53
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung147,62
- Vortag-Hoch147,62
- Vortag-Tief147,62
- Vortag-Schlusskurs147,62
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008475021
- WKN847502
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung05.03.2012
Ausschüttungen
- 03.03.20252,538 EUR
- 04.03.20242,294 EUR
- 06.03.20232,300 EUR
- 07.03.20221,780 EUR
- 02.03.20201,255 EUR
- 04.03.20191,630 EUR
- 05.03.20180,6440 EUR
- 22.12.20171,932 EUR
- 06.03.20173,010 EUR
- 07.03.20161,269 EUR
- 02.03.20152,120 EUR
- 03.03.20141,508 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008475021%2Findustria-a-eur-dist%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industria A (EUR) DIST","params":{"isin":"DE0008475021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}